Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Dec 29, 2016	0.1000	0.1100	0.1000	0.1100	69,000	+0.01(+10.00%)
Dec 28, 2016	0.1050	0.1050	0.1000	0.1000	25,250	-0.00(-4.76%)
Dec 23, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 22, 2016	0.1000	0.1000	0.1000	0.1000	89,600	+0.01(+5.26%)
Dec 21, 2016	0.1000	0.1000	0.0950	0.0950	148,000	-0.01(-5.00%)
Dec 20, 2016	0.1050	0.1050	0.1000	0.1000	195,500	-0.00(-4.76%)
Dec 19, 2016	0.1100	0.1100	0.1000	0.1050	165,850	-0.01(-4.55%)
Dec 16, 2016	0.1150	0.1150	0.1100	0.1100	36,850	-0.01(-4.35%)
Dec 15, 2016	0.1200	0.1200	0.1150	0.1150	164,880	-0.01(-8.00%)
Dec 14, 2016	0.1300	0.1300	0.1250	0.1250	45,500	+0.00(+0.00%)
Dec 13, 2016	0.1250	0.1350	0.1250	0.1250	5,310	-0.01(-7.41%)
Dec 12, 2016	0.1400	0.1400	0.1300	0.1350	27,300	+0.00(+0.00%)
Dec 09, 2016	0.1300	0.1350	0.1250	0.1350	108,500	+0.00(+0.00%)
Dec 08, 2016	0.1400	0.1400	0.1350	0.1350	17,500	+0.00(+0.00%)
Dec 07, 2016	0.1350	0.1350	0.1350	0.1350	20,600	+0.00(+0.00%)
Dec 06, 2016	0.1400	0.1400	0.1350	0.1350	5,100	-0.01(-3.57%)
Dec 02, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 01, 2016	0.1400	0.1400	0.1300	0.1350	64,370	+0.00(+0.00%)
Nov 30, 2016	0.1350	0.1350	0.1250	0.1350	155,900	+0.00(+0.00%)
Nov 29, 2016	0.1250	0.1350	0.1250	0.1350	94,500	+0.02(+12.50%)
Nov 28, 2016	0.1200	0.1250	0.1200	0.1200	268,500	-0.01(-4.00%)
Nov 25, 2016	0.1300	0.1300	0.1250	0.1250	309,570	-0.01(-3.85%)
Nov 24, 2016	0.1400	0.1450	0.1300	0.1300	151,500	-0.01(-3.70%)
Nov 23, 2016	0.1450	0.1450	0.1350	0.1350	345,500	+0.00(+0.00%)
Nov 22, 2016	0.1450	0.1450	0.1350	0.1350	104,090	-0.01(-6.90%)
Nov 21, 2016	0.1400	0.1450	0.1350	0.1450	66,878	+0.00(+3.57%)
Nov 18, 2016	0.1450	0.1450	0.1400	0.1400	98,500	+0.00(+0.00%)
Nov 17, 2016	0.1400	0.1400	0.1400	0.1400	40,000	+0.00(+0.00%)
Nov 16, 2016	0.1400	0.1450	0.1400	0.1400	63,900	-0.00(-3.45%)
Nov 15, 2016	0.1500	0.1500	0.1350	0.1450	268,600	+0.00(+0.00%)
Nov 14, 2016	0.1500	0.1500	0.1450	0.1450	65,900	-0.01(-3.33%)
Nov 11, 2016	0.1500	0.1500	0.1450	0.1500	146,150	+0.01(+7.14%)
Nov 10, 2016	0.1400	0.1500	0.1350	0.1400	210,000	+0.01(+3.70%)
Nov 09, 2016	0.1500	0.1500	0.1350	0.1350	40,259	-0.01(-10.00%)
Nov 08, 2016	0.1400	0.1500	0.1400	0.1500	81,117	+0.00(+0.00%)
Nov 07, 2016	0.1450	0.1500	0.1450	0.1500	53,065	+0.00(+0.00%)
Nov 04, 2016	0.1450	0.1500	0.1450	0.1500	51,700	+0.01(+3.45%)
Nov 03, 2016	0.1450	0.1450	0.1450	0.1450	43,750	-0.01(-3.33%)
Nov 02, 2016	0.1550	0.1550	0.1500	0.1500	111,800	-0.01(-6.25%)
Nov 01, 2016	0.1600	0.1600	0.1600	0.1600	5,550	+0.00(+0.00%)
Oct 31, 2016	0.1500	0.1600	0.1500	0.1600	114,820	+0.01(+6.67%)
Oct 28, 2016	0.1550	0.1550	0.1500	0.1500	224,500	-0.01(-6.25%)
Oct 27, 2016	0.1600	0.1600	0.1550	0.1600	56,010	-0.01(-3.03%)
Oct 26, 2016	0.1600	0.1650	0.1600	0.1650	196,500	+0.00(+0.00%)
Oct 25, 2016	0.1550	0.1650	0.1550	0.1650	353,000	+0.01(+6.45%)
Oct 24, 2016	0.1550	0.1550	0.1450	0.1550	118,000	-0.01(-3.13%)
Oct 21, 2016	0.1550	0.1600	0.1550	0.1600	81,100	+0.01(+3.23%)
Oct 20, 2016	0.1550	0.1600	0.1550	0.1550	23,290	-0.01(-3.13%)
Oct 19, 2016	0.1600	0.1650	0.1600	0.1600	4,450	+0.01(+3.23%)
Oct 18, 2016	0.1500	0.1650	0.1500	0.1550	103,500	+0.01(+3.33%)
Oct 17, 2016	0.1550	0.1600	0.1450	0.1500	824,710	-0.01(-3.23%)
Oct 14, 2016	0.1550	0.1550	0.1450	0.1550	273,000	+0.00(+0.00%)
Oct 13, 2016	0.1700	0.1700	0.1550	0.1550	606,830	-0.02(-8.82%)
Oct 12, 2016	0.1750	0.1750	0.1650	0.1700	17,000	+0.00(+0.00%)
Oct 11, 2016	0.1750	0.1800	0.1700	0.1700	88,850	-0.01(-5.56%)
Oct 07, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 06, 2016	0.1750	0.1800	0.1700	0.1700	134,900	+0.00(+0.00%)
Oct 05, 2016	0.1800	0.1800	0.1700	0.1700	135,500	-0.00(-2.86%)
Oct 04, 2016	0.1800	0.1800	0.1750	0.1750	5,500	-0.01(-2.78%)
Oct 03, 2016	0.1800	0.1850	0.1750	0.1800	146,500	-0.01(-2.70%)
Sep 30, 2016	0.1800	0.1850	0.1750	0.1850	246,885	+0.01(+5.71%)
Sep 29, 2016	0.1800	0.1800	0.1750	0.1750	196,800	-0.01(-2.78%)
Sep 28, 2016	0.1800	0.1800	0.1800	0.1800	472,900	+0.00(+0.00%)
Sep 27, 2016	0.1800	0.1850	0.1800	0.1800	301,800	-0.01(-2.70%)
Sep 26, 2016	0.1800	0.1850	0.1800	0.1850	196,600	-0.01(-2.63%)
Sep 23, 2016	0.1850	0.1900	0.1800	0.1900	204,260	+0.01(+2.70%)
Sep 22, 2016	0.1900	0.1900	0.1850	0.1850	144,000	+0.00(+0.00%)
Sep 21, 2016	0.1950	0.2000	0.1850	0.1850	488,055	-0.01(-2.63%)
Sep 20, 2016	0.2050	0.2050	0.1750	0.1900	693,535	-0.01(-7.32%)
Sep 19, 2016	0.2150	0.2150	0.2050	0.2050	81,528	-0.01(-2.38%)
Sep 16, 2016	0.2100	0.2100	0.2050	0.2100	136,000	+0.00(+0.00%)
Sep 15, 2016	0.2100	0.2150	0.2050	0.2100	242,153	+0.01(+2.44%)
Sep 14, 2016	0.2050	0.2100	0.2050	0.2050	165,000	+0.00(+0.00%)
Sep 13, 2016	0.2100	0.2150	0.2000	0.2050	623,628	-0.01(-2.38%)
Sep 12, 2016	0.2200	0.2200	0.2100	0.2100	216,628	-0.01(-4.55%)
Sep 09, 2016	0.2250	0.2250	0.2200	0.2200	486,822	-0.01(-2.22%)
Sep 08, 2016	0.2300	0.2300	0.2250	0.2250	280,200	+0.00(+0.00%)
Sep 07, 2016	0.2300	0.2300	0.2250	0.2250	470,338	-0.01(-4.26%)
Sep 06, 2016	0.2200	0.2350	0.2150	0.2350	463,365	+0.02(+9.30%)
Sep 02, 2016		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Sep 01, 2016	0.2100	0.2200	0.2100	0.2150	387,050	+0.00(+0.00%)
Aug 31, 2016	0.2100	0.2150	0.2100	0.2150	167,320	+0.01(+2.38%)
Aug 30, 2016	0.2150	0.2150	0.2100	0.2100	161,695	+0.00(+0.00%)
Aug 29, 2016	0.2050	0.2150	0.2050	0.2100	204,500	+0.00(+0.00%)
Aug 26, 2016	0.2100	0.2150	0.2050	0.2100	370,599	+0.00(+0.00%)
Aug 25, 2016	0.2100	0.2150	0.2050	0.2100	475,400	+0.00(+0.00%)
Aug 24, 2016	0.2250	0.2250	0.2050	0.2100	710,523	-0.01(-4.55%)
Aug 23, 2016	0.2150	0.2250	0.2100	0.2200	468,447	+0.02(+7.32%)
Aug 22, 2016	0.2200	0.2200	0.2050	0.2050	397,465	-0.02(-6.82%)
Aug 19, 2016	0.2250	0.2250	0.2200	0.2200	382,512	+0.00(+0.00%)
Aug 18, 2016	0.2200	0.2250	0.2200	0.2200	109,500	+0.00(+0.00%)
Aug 17, 2016	0.2400	0.2400	0.2200	0.2200	887,212	-0.02(-10.20%)
Aug 16, 2016	0.2400	0.2450	0.2400	0.2450	449,575	+0.01(+2.08%)
Aug 15, 2016	0.2500	0.2500	0.2400	0.2400	392,860	+0.00(+0.00%)
Aug 12, 2016	0.2500	0.2650	0.2400	0.2400	1,701,898	+0.00(+0.00%)
Aug 11, 2016	0.2400	0.2500	0.2400	0.2400	1,898,180	+0.01(+2.13%)
Aug 10, 2016	0.2150	0.2400	0.2150	0.2350	1,711,794	+0.02(+11.90%)
Aug 09, 2016	0.2150	0.2150	0.2000	0.2100	599,800	-0.01(-2.33%)
Aug 08, 2016	0.2200	0.2200	0.2150	0.2150	233,227	-0.01(-2.27%)
Aug 05, 2016	0.2200	0.2300	0.2200	0.2200	536,106	+0.00(+0.00%)
Aug 04, 2016	0.2050	0.2250	0.2050	0.2200	2,327,204	+0.02(+10.00%)
Aug 03, 2016	0.2000	0.2050	0.2000	0.2000	396,150	+0.00(+0.00%)
Aug 02, 2016	0.2050	0.2050	0.2000	0.2000	59,384	-0.00(-2.44%)
Jul 29, 2016		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 28, 2016	0.2000	0.2050	0.1950	0.2050	234,300	+0.01(+5.13%)
Jul 27, 2016	0.2000	0.2050	0.1950	0.1950	216,850	-0.01(-2.50%)
Jul 26, 2016	0.1950	0.2000	0.1950	0.2000	643,200	+0.01(+5.26%)
Jul 25, 2016	0.1900	0.1900	0.1800	0.1900	304,000	+0.00(+0.00%)
Jul 22, 2016	0.1850	0.1900	0.1800	0.1900	642,165	+0.01(+2.70%)
Jul 21, 2016	0.2000	0.2000	0.1850	0.1850	403,839	-0.02(-7.50%)
Jul 20, 2016	0.2100	0.2100	0.1900	0.2000	601,400	-0.00(-2.44%)
Jul 19, 2016	0.2150	0.2150	0.2050	0.2050	264,757	+0.00(+0.00%)
Jul 18, 2016	0.2100	0.2150	0.2050	0.2050	194,170	-0.01(-4.65%)
Jul 15, 2016	0.2150	0.2200	0.2050	0.2150	542,800	+0.00(+0.00%)
Jul 14, 2016	0.2050	0.2200	0.2050	0.2150	260,930	+0.01(+4.88%)
Jul 13, 2016	0.2250	0.2250	0.2000	0.2050	607,900	-0.02(-8.89%)
Jul 12, 2016	0.2300	0.2350	0.2200	0.2250	237,900	-0.01(-4.26%)
Jul 11, 2016	0.2300	0.2350	0.2250	0.2350	674,687	+0.00(+2.17%)
Jul 08, 2016		0.2400	0.2200	0.2300	1,596,800	+0.01(+4.55%)
Jul 07, 2016	0.2300	0.2300	0.2200	0.2200	620,897	+0.02(+7.32%)
Jul 05, 2016	0.2000	0.2100	0.1950	0.2050	1,142,200	+0.00(+2.50%)
Jul 04, 2016	0.2000	0.2000	0.1950	0.2000	472,890	+0.00(+0.00%)
Jun 30, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jun 29, 2016	0.2000	0.2000	0.1950	0.1950	236,350	-0.01(-2.50%)
Jun 28, 2016	0.1950	0.2000	0.1950	0.2000	241,555	+0.01(+5.26%)
Jun 27, 2016	0.2050	0.2050	0.1900	0.1900	772,059	-0.01(-5.00%)
Jun 24, 2016	0.2150	0.2150	0.2000	0.2000	1,322,300	-0.02(-11.11%)
Jun 23, 2016	0.2300	0.2300	0.2200	0.2250	296,250	+0.00(+0.00%)
Jun 22, 2016	0.2350	0.2350	0.2250	0.2250	525,657	-0.01(-4.26%)
Jun 21, 2016	0.2200	0.2350	0.2150	0.2350	944,615	+0.02(+9.30%)
Jun 20, 2016	0.2200	0.2250	0.2150	0.2150	134,600	-0.01(-2.27%)
Jun 17, 2016	0.2200	0.2200	0.2100	0.2200	242,790	+0.01(+2.33%)
Jun 16, 2016	0.2200	0.2250	0.2150	0.2150	435,900	-0.01(-2.27%)
Jun 15, 2016	0.2200	0.2300	0.2100	0.2200	356,250	+0.00(+0.00%)
Jun 14, 2016	0.2350	0.2400	0.2150	0.2200	2,392,680	-0.01(-6.38%)
Jun 13, 2016	0.2350	0.2450	0.2300	0.2350	801,852	+0.00(+0.00%)
Jun 10, 2016	0.2200	0.2350	0.2100	0.2350	1,992,862	+0.02(+9.30%)
Jun 09, 2016	0.2200	0.2200	0.2100	0.2150	361,625	-0.01(-2.27%)
Jun 08, 2016	0.2200	0.2200	0.2000	0.2200	670,757	+0.01(+4.76%)
Jun 07, 2016	0.2300	0.2300	0.1900	0.2100	2,574,356	-0.01(-4.55%)
Jun 06, 2016	0.1700	0.2500	0.1700	0.2200	7,741,148	+0.05(+33.33%)
Jun 03, 2016	0.1650	0.1700	0.1650	0.1650	1,159,684	+0.00(+0.00%)
Jun 02, 2016	0.1600	0.1650	0.1500	0.1650	839,815	+0.02(+10.00%)
Jun 01, 2016	0.1550	0.1550	0.1450	0.1500	61,229	+0.00(+0.00%)
May 31, 2016	0.1550	0.1550	0.1450	0.1500	284,615	+0.00(+0.00%)
May 30, 2016	0.1500	0.1550	0.1500	0.1500	402,210	+0.00(+0.00%)
May 27, 2016	0.1550	0.1550	0.1450	0.1500	471,503	+0.00(+0.00%)
May 26, 2016	0.1650	0.1650	0.1500	0.1500	920,400	-0.01(-6.25%)
May 25, 2016	0.1700	0.1750	0.1600	0.1600	997,059	-0.01(-3.03%)
May 24, 2016	0.1700	0.1750	0.1600	0.1650	1,397,857	+0.00(+0.00%)
May 20, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
May 19, 2016	0.1600	0.1600	0.1450	0.1550	815,000	+0.00(+0.00%)
May 18, 2016	0.1600	0.1600	0.1550	0.1550	451,500	-0.01(-3.13%)
May 17, 2016	0.1600	0.1650	0.1600	0.1600	501,400	+0.00(+0.00%)
May 16, 2016	0.1550	0.1600	0.1550	0.1600	247,050	+0.01(+3.23%)
May 13, 2016	0.1500	0.1600	0.1500	0.1550	351,463	+0.00(+0.00%)
May 12, 2016	0.1700	0.1700	0.1500	0.1550	213,300	-0.01(-6.06%)
May 11, 2016	0.1650	0.1700	0.1600	0.1650	172,230	-0.01(-2.94%)
May 10, 2016	0.1800	0.1850	0.1550	0.1700	2,887,150	-0.01(-5.56%)
May 09, 2016	0.1800	0.1800	0.1750	0.1800	574,438	+0.01(+5.88%)
May 06, 2016	0.1700	0.1750	0.1650	0.1700	1,371,480	+0.00(+0.00%)
May 05, 2016	0.1500	0.1700	0.1500	0.1700	934,050	+0.03(+17.24%)
May 04, 2016	0.1550	0.1550	0.1450	0.1450	173,750	+0.00(+0.00%)
May 03, 2016	0.1550	0.1550	0.1450	0.1450	57,500	-0.01(-6.45%)
May 02, 2016	0.1500	0.1550	0.1500	0.1550	337,088	-0.01(-3.13%)
Apr 29, 2016	0.1400	0.1600	0.1300	0.1600	1,114,790	+0.02(+14.29%)
Apr 28, 2016	0.1450	0.1450	0.1400	0.1400	449,900	+0.00(+0.00%)
Apr 27, 2016	0.1500	0.1500	0.1400	0.1400	333,800	-0.00(-3.45%)
Apr 26, 2016	0.1550	0.1550	0.1450	0.1450	584,100	-0.01(-3.33%)
Apr 25, 2016	0.1550	0.1600	0.1500	0.1500	104,400	-0.02(-9.09%)
Apr 22, 2016	0.1650	0.1650	0.1550	0.1650	768,345	+0.01(+6.45%)
Apr 21, 2016	0.1550	0.1700	0.1500	0.1550	1,215,985	+0.01(+3.33%)
Apr 20, 2016	0.1400	0.1500	0.1200	0.1500	1,201,300	+0.01(+7.14%)
Apr 19, 2016	0.1700	0.1750	0.1300	0.1400	1,267,860	-0.02(-12.50%)
Apr 18, 2016	0.1800	0.1800	0.1500	0.1600	2,247,103	+0.00(+0.00%)
Apr 15, 2016	0.1100	0.1750	0.1050	0.1600	7,017,664	+0.05(+45.45%)
Apr 14, 2016	0.1150	0.1150	0.1100	0.1100	665,118	-0.01(-4.35%)
Apr 13, 2016	0.1050	0.1150	0.1000	0.1150	1,094,650	+0.01(+15.00%)
Apr 12, 2016	0.1000	0.1000	0.0950	0.1000	599,600	+0.01(+5.26%)
Apr 11, 2016	0.1000	0.1000	0.0950	0.0950	247,500	-0.01(-5.00%)
Apr 08, 2016	0.0950	0.1000	0.0900	0.1000	788,450	+0.01(+5.26%)
Apr 07, 2016	0.0900	0.0950	0.0900	0.0950	911,150	+0.01(+11.76%)
Apr 06, 2016	0.0800	0.0900	0.0800	0.0850	323,380	+0.01(+6.25%)
Apr 05, 2016	0.0700	0.0800	0.0700	0.0800	244,700	+0.01(+6.67%)
Apr 04, 2016	0.0700	0.0750	0.0700	0.0750	89,000	+0.00(+7.14%)
Apr 01, 2016	0.0650	0.0750	0.0650	0.0700	147,100	+0.01(+16.67%)
Mar 31, 2016	0.0650	0.0700	0.0600	0.0600	110,000	-0.01(-7.69%)
Mar 30, 2016	0.0600	0.0650	0.0600	0.0650	3,000	+0.01(+8.33%)
Mar 29, 2016	0.0600	0.0600	0.0600	0.0600	56,800	+0.00(+0.00%)
Mar 28, 2016	0.0600	0.0600	0.0600	0.0600	48,500	+0.00(+0.00%)
Mar 24, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 23, 2016	0.0600	0.0650	0.0600	0.0650	126,000	+0.00(+0.00%)
Mar 22, 2016	0.0600	0.0700	0.0600	0.0650	272,000	+0.01(+8.33%)
Mar 21, 2016	0.0700	0.0700	0.0600	0.0600	151,300	-0.01(-7.69%)
Mar 17, 2016		0.0650	0.0650	0.0650	150	+0.01(+8.33%)
Mar 16, 2016	0.0600	0.0600	0.0600	0.0600	102,000	-0.01(-14.29%)
Mar 15, 2016	0.0700	0.0700	0.0700	0.0700	1,430	+0.00(+0.00%)
Mar 14, 2016	0.0600	0.0700	0.0600	0.0700	969,350	+0.01(+7.69%)
Mar 11, 2016	0.0600	0.0650	0.0600	0.0650	268,150	+0.01(+8.33%)
Mar 10, 2016	0.0550	0.0600	0.0550	0.0600	67,130	+0.00(+0.00%)
Mar 09, 2016	0.0600	0.0600	0.0550	0.0600	712,000	+0.00(+9.09%)
Mar 08, 2016	0.0550	0.0600	0.0550	0.0550	164,000	-0.00(-8.33%)
Mar 07, 2016	0.0550	0.0600	0.0550	0.0600	77,000	+0.00(+0.00%)
Mar 04, 2016	0.0600	0.0600	0.0600	0.0600	103,200	-0.01(-7.69%)
Mar 03, 2016	0.0600	0.0650	0.0550	0.0650	304,070	+0.01(+8.33%)
Mar 02, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 01, 2016	0.0550	0.0600	0.0550	0.0600	26,000	+0.01(+20.00%)
Feb 29, 2016	0.0550	0.0550	0.0500	0.0500	56,500	-0.00(-9.09%)
Feb 26, 2016	0.0550	0.0550	0.0550	0.0550	55,200	-0.00(-8.33%)
Feb 25, 2016	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Feb 24, 2016	0.0500	0.0650	0.0450	0.0600	422,416	+0.01(+33.33%)
Feb 23, 2016	0.0500	0.0500	0.0450	0.0450	540,000	-0.01(-25.00%)
Feb 22, 2016	0.0600	0.0600	0.0600	0.0600	30,400	+0.00(+0.00%)
Feb 19, 2016	0.0550	0.0650	0.0550	0.0600	565,449	+0.01(+20.00%)
Feb 18, 2016	0.0550	0.0550	0.0500	0.0500	35,000	-0.00(-9.09%)
Feb 17, 2016	0.0450	0.0550	0.0450	0.0550	292,900	+0.01(+37.50%)
Feb 16, 2016	0.0500	0.0500	0.0400	0.0400	80,200	-0.00(-11.11%)
Feb 12, 2016		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 11, 2016	0.0300	0.0350	0.0300	0.0350	168,250	+0.01(+16.67%)
Feb 10, 2016	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Feb 09, 2016	0.0250	0.0350	0.0250	0.0350	167,000	+0.01(+40.00%)
Feb 05, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 04, 2016	0.0250	0.0250	0.0200	0.0250	362,500	+0.00(+0.00%)
Feb 03, 2016	0.0250	0.0250	0.0250	0.0250	146,400	+0.00(+0.00%)
Feb 02, 2016	0.0250	0.0250	0.0250	0.0250	4,750	-0.00(-16.67%)
Jan 29, 2016		0.0300	0.0300	0.0300	700	+0.01(+50.00%)
Jan 28, 2016	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jan 27, 2016	0.0250	0.0250	0.0200	0.0200	13,200	+0.00(+0.00%)
Jan 26, 2016	0.0200	0.0200	0.0200	0.0200	313,100	+0.01(+33.33%)
Jan 18, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 15, 2016	0.0200	0.0200	0.0200	0.0200	300,000	+0.00(+0.00%)
Jan 14, 2016	0.0150	0.0200	0.0150	0.0200	123,400	+0.00(+0.00%)
Jan 11, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jan 08, 2016	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-40.00%)
Jan 07, 2016	0.0150	0.0250	0.0150	0.0250	396,050	+0.01(+66.67%)
Jan 06, 2016	0.0150	0.0150	0.0150	0.0150	34,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sienna Resources Inc (TSV: SIE )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Sienna Resources Inc (TSV: SIE )

Historical Prices

Sections

Services

Contact Information