Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0950	0.0950	0.0950	0.0950	299,000	+0.00(+0.00%)
Oct 28, 2021	0.1000	0.1000	0.0950	0.0950	36,000	-0.01(-5.00%)
Oct 27, 2021	0.1000	0.1000	0.1000	0.1000	75,000	+0.00(+0.00%)
Oct 26, 2021	0.1000	0.1000	0.1000	0.1000	413,000	+0.01(+5.26%)
Oct 25, 2021	0.1050	0.1050	0.0950	0.0950	337,500	-0.01(-9.52%)
Oct 22, 2021	0.1000	0.1050	0.1000	0.1050	85,000	+0.00(+5.00%)
Oct 21, 2021	0.1100	0.1100	0.1000	0.1000	289,203	-0.01(-9.09%)
Oct 20, 2021	0.1050	0.1100	0.1050	0.1100	467,400	+0.01(+4.76%)
Oct 19, 2021	0.1000	0.1050	0.1000	0.1050	760,526	+0.00(+5.00%)
Oct 18, 2021	0.1000	0.1000	0.0950	0.1000	247,000	+0.01(+5.26%)
Oct 15, 2021	0.0950	0.0950	0.0900	0.0950	1,153,700	+0.01(+5.56%)
Oct 14, 2021	0.0900	0.0900	0.0900	0.0900	72,000	+0.00(+0.00%)
Oct 13, 2021	0.0900	0.0900	0.0900	0.0900	61,900	+0.00(+0.00%)
Oct 12, 2021	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Oct 08, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 07, 2021	0.0850	0.0850	0.0850	0.0850	21,146	+0.00(+0.00%)
Oct 06, 2021	0.0900	0.0900	0.0850	0.0850	18,240	-0.00(-5.56%)
Oct 05, 2021	0.0900	0.0950	0.0900	0.0900	133,000	+0.00(+0.00%)
Oct 04, 2021	0.0950	0.0950	0.0900	0.0900	344,000	-0.01(-10.00%)