Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0200	0.0200	0.0200	0.0200	1,750	-0.01(-20.00%)
Feb 24, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 23, 2015	0.0200	0.0200	0.0200	0.0200	119,000	+0.00(+0.00%)
Feb 19, 2015		0.0200	0.0200	0.0200	16	-0.01(-20.00%)
Feb 17, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 03, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 30, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 21, 2015		0.0350	0.0350	0.0350	20	+0.00(+0.00%)
Jan 12, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 05, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 23, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 22, 2014	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+14.29%)
Dec 19, 2014	0.0300	0.0350	0.0300	0.0350	23,000	+0.01(+16.67%)
Dec 18, 2014	0.0250	0.0300	0.0250	0.0300	4,500	-0.01(-14.29%)
Dec 15, 2014	0.0300	0.0350	0.0300	0.0350	100,000	+0.01(+40.00%)
Dec 09, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 08, 2014	0.0250	0.0250	0.0250	0.0250	1,058	-0.00(-16.67%)
Dec 03, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)