Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Feb 25, 2022 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 68,423 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0700 0.0550 0.0550 116,411 -0.01(-15.38%)
Feb 22, 2022 0.0700 0.0700 0.0650 0.0650 191,781 -0.01(-7.14%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 5,750 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0700 0.0600 0.0700 111,000 +0.01(+16.67%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 10,050 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 59,000 -0.01(-7.69%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 52,000 -0.00(-4.41%)
Feb 10, 2022 0.0650 0.0680 0.0650 0.0680 182,000 +0.00(+4.62%)
Feb 09, 2022 0.0700 0.0700 0.0600 0.0650 479,272 -0.01(-7.14%)
Feb 07, 2022 0.0700 0 +0.02(+27.27%)
Feb 04, 2022 0.0550 0.0550 0.0550 0.0550 29,500 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0550 0.0550 3,815 +0.00(+0.00%)
Jan 31, 2022 0.0550 0 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0550 0.0550 0.0550 0.0550 32,359 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 100 +0.00(+0.00%)
Jan 17, 2022 0.0600 0 +0.00(+0.00%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 11, 2022 0.0600 0 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 54,000 -0.01(-7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Dec 17, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Dec 08, 2021 0.0650 0.0650 0.0650 0.0650 68,350 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.