Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2014		0.2500	0.2500	0.2500	200	+0.01(+2.04%)
Apr 14, 2014		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 10, 2014	0.2450	0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Apr 09, 2014	0.2500	0.2500	0.2500	0.2500	18,000	-0.04(-13.79%)
Apr 08, 2014	0.2900	0.2900	0.2900	0.2900	500	+0.04(+16.00%)
Apr 02, 2014		0.2500	0.2500	0.2500	0	+0.04(+16.28%)
Mar 19, 2014		0.2150	0.2150	0.2150	0	-0.06(-20.37%)
Mar 17, 2014	0.2700	0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Mar 07, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 27, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 20, 2014	0.2900	0.2900	0.2900	0.2900	70	+0.07(+31.82%)
Feb 11, 2014		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Feb 10, 2014	0.2500	0.2500	0.2500	0.2500	500	-0.03(-10.71%)
Feb 06, 2014		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Feb 05, 2014	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+1.75%)