Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.480	1.530	1.460	1.460	71,358	+0.02(+1.39%)
Apr 27, 2018	1.490	1.490	1.410	1.440	38,413	-0.05(-3.36%)
Apr 26, 2018	1.490	1.500	1.470	1.490	54,400	+0.04(+2.76%)
Apr 25, 2018	1.430	1.450	1.350	1.450	240,300	-0.01(-0.68%)
Apr 24, 2018	1.530	1.570	1.450	1.460	47,923	-0.11(-7.01%)
Apr 23, 2018	1.580	1.580	1.530	1.570	37,905	-0.01(-0.63%)
Apr 20, 2018	1.510	1.580	1.500	1.580	39,582	+0.07(+4.64%)
Apr 19, 2018	1.520	1.550	1.510	1.510	31,494	-0.03(-1.95%)
Apr 18, 2018	1.580	1.600	1.540	1.540	131,505	-0.01(-0.65%)
Apr 17, 2018	1.620	1.670	1.540	1.550	180,025	-0.06(-3.73%)
Apr 16, 2018	1.690	1.740	1.600	1.610	89,350	-0.14(-8.00%)
Apr 13, 2018	1.750	1.780	1.750	1.750	60,011	+0.00(+0.00%)
Apr 12, 2018	1.770	1.770	1.750	1.750	59,861	+0.00(+0.00%)
Apr 11, 2018	1.840	1.840	1.750	1.750	90,777	-0.05(-2.78%)
Apr 10, 2018	1.800	1.830	1.780	1.800	181,000	+0.10(+5.88%)
Apr 09, 2018	1.640	1.740	1.640	1.700	68,380	+0.05(+3.03%)
Apr 06, 2018	1.680	1.720	1.650	1.650	117,400	-0.06(-3.51%)
Apr 05, 2018	1.680	1.720	1.660	1.710	346,602	+0.09(+5.56%)
Apr 04, 2018	1.610	1.720	1.470	1.620	506,022	-0.16(-8.99%)
Apr 03, 2018	1.830	1.830	1.730	1.780	244,466	-0.07(-3.78%)
Apr 02, 2018	1.880	1.880	1.830	1.850	33,140	+0.00(+0.00%)
Mar 29, 2018		1.850	1.850	1.850	0	+0.00(+0.00%)
Mar 28, 2018	1.930	1.930	1.850	1.850	81,200	-0.06(-3.14%)
Mar 27, 2018	1.850	1.930	1.850	1.910	183,114	+0.11(+6.11%)
Mar 26, 2018	1.950	1.950	1.800	1.800	90,487	-0.08(-4.26%)
Mar 23, 2018	1.830	1.920	1.640	1.880	171,010	-0.01(-0.53%)
Mar 22, 2018	1.970	1.970	1.850	1.890	189,144	-0.08(-4.06%)
Mar 21, 2018	2.030	2.030	1.930	1.970	147,885	-0.08(-3.90%)
Mar 20, 2018	2.100	2.100	2.010	2.050	83,356	-0.05(-2.38%)
Mar 19, 2018	2.150	2.150	2.050	2.100	69,068	-0.02(-0.94%)
Mar 16, 2018	2.070	2.150	2.070	2.120	65,256	+0.08(+3.92%)
Mar 15, 2018	2.050	2.070	2.000	2.040	78,497	-0.06(-2.86%)
Mar 14, 2018	2.150	2.150	2.050	2.100	66,400	-0.02(-0.94%)
Mar 13, 2018	2.220	2.220	2.120	2.120	106,765	-0.09(-4.07%)
Mar 12, 2018	2.250	2.250	2.080	2.210	220,078	+0.01(+0.45%)
Mar 09, 2018	2.180	2.200	2.130	2.200	58,388	+0.03(+1.38%)
Mar 08, 2018	2.250	2.260	2.140	2.170	151,786	-0.08(-3.56%)
Mar 07, 2018	2.300	2.300	2.210	2.250	42,748	-0.10(-4.26%)
Mar 06, 2018	2.300	2.350	2.290	2.350	96,531	+0.08(+3.52%)
Mar 05, 2018	2.330	2.350	2.260	2.270	149,090	-0.01(-0.44%)
Mar 02, 2018	2.150	2.310	2.100	2.280	180,340	+0.13(+6.05%)
Mar 01, 2018	2.350	2.350	2.100	2.150	106,556	-0.20(-8.51%)
Feb 28, 2018	2.360	2.410	2.310	2.350	98,205	-0.01(-0.42%)
Feb 27, 2018	2.250	2.440	2.250	2.360	673,096	+0.11(+4.89%)
Feb 26, 2018	2.400	2.400	2.230	2.250	245,530	-0.18(-7.41%)
Feb 23, 2018	2.410	2.470	2.390	2.430	490,704	+0.18(+8.00%)
Feb 22, 2018	2.280	2.280	2.190	2.250	73,820	+0.00(+0.00%)
Feb 21, 2018	2.160	2.340	2.140	2.250	234,860	+0.24(+11.94%)
Feb 20, 2018	2.000	2.060	2.000	2.010	281,993	+0.04(+2.03%)
Feb 16, 2018		1.970	1.970	1.970	0	-0.03(-1.50%)
Feb 15, 2018	2.000	2.010	1.970	2.000	107,304	-0.04(-1.96%)
Feb 14, 2018	2.000	2.070	2.000	2.040	77,636	+0.04(+2.00%)
Feb 13, 2018	2.050	2.050	1.990	2.000	131,961	-0.04(-1.96%)
Feb 12, 2018	2.090	2.090	2.040	2.040	63,026	+0.00(+0.00%)
Feb 09, 2018	1.950	2.070	1.950	2.040	60,695	+0.04(+2.00%)
Feb 08, 2018	2.150	2.150	1.990	2.000	115,748	-0.08(-3.85%)
Feb 07, 2018	2.100	2.100	2.010	2.080	330,095	+0.05(+2.46%)
Feb 06, 2018	2.090	2.090	1.860	2.030	433,320	-0.14(-6.45%)
Feb 05, 2018	2.180	2.200	2.140	2.170	231,460	-0.06(-2.69%)
Feb 02, 2018	2.320	2.350	2.190	2.230	314,717	-0.08(-3.46%)