Aurora Solar Technologies Inc (TSV: ACU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1900	0.1900	0.1900	0.1900	4,000	+0.01(+2.70%)
May 30, 2018	0.2000	0.2000	0.1850	0.1850	74,107	-0.01(-2.63%)
May 29, 2018	0.2000	0.2000	0.1900	0.1900	14,000	-0.01(-5.00%)
May 28, 2018	0.1900	0.2000	0.1900	0.2000	313,110	+0.01(+5.26%)
May 25, 2018	0.1900	0.1900	0.1900	0.1900	2,500	+0.01(+5.56%)
May 24, 2018	0.1950	0.2000	0.1800	0.1800	147,000	-0.02(-7.69%)
May 23, 2018	0.1900	0.1950	0.1900	0.1950	34,600	+0.01(+5.41%)
May 22, 2018	0.1950	0.1950	0.1850	0.1850	18,380	-0.01(-2.63%)
May 18, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
May 17, 2018	0.1950	0.1950	0.1950	0.1950	2,600	+0.00(+0.00%)
May 16, 2018	0.1900	0.1950	0.1900	0.1950	52,000	+0.01(+2.63%)
May 15, 2018	0.1900	0.1900	0.1900	0.1900	34,600	+0.00(+0.00%)
May 14, 2018	0.1800	0.1900	0.1800	0.1900	8,800	+0.01(+5.56%)
May 11, 2018	0.1800	0.1800	0.1800	0.1800	38,860	+0.00(+0.00%)
May 10, 2018	0.1850	0.1850	0.1800	0.1800	112,755	-0.01(-2.70%)
May 09, 2018	0.1850	0.1850	0.1850	0.1850	38,000	+0.00(+0.00%)
May 08, 2018	0.2000	0.2000	0.1850	0.1850	12,980	-0.01(-2.63%)
May 07, 2018	0.1950	0.2000	0.1900	0.1900	52,685	+0.00(+0.00%)
May 04, 2018	0.1950	0.2000	0.1900	0.1900	20,098	-0.01(-2.56%)
May 03, 2018	0.2000	0.2000	0.1950	0.1950	9,807	-0.01(-2.50%)
May 02, 2018	0.1900	0.2000	0.1900	0.2000	72,911	+0.01(+5.26%)
May 01, 2018	0.2000	0.2000	0.1900	0.1900	6,900	-0.01(-5.00%)
Apr 30, 2018	0.2000	0.2000	0.2000	0.2000	8,652	+0.00(+0.00%)
Apr 27, 2018	0.2050	0.2050	0.2000	0.2000	3,502	-0.00(-2.44%)
Apr 26, 2018	0.2000	0.2050	0.2000	0.2050	24,070	+0.01(+7.89%)
Apr 25, 2018	0.1950	0.2000	0.1900	0.1900	62,987	+0.00(+0.00%)
Apr 24, 2018	0.1950	0.2000	0.1900	0.1900	28,175	-0.01(-5.00%)
Apr 23, 2018	0.1950	0.2000	0.1950	0.2000	2,000	+0.00(+0.00%)
Apr 20, 2018	0.1950	0.2000	0.1950	0.2000	61,900	+0.01(+2.56%)
Apr 19, 2018	0.2000	0.2000	0.1950	0.1950	44,631	-0.01(-4.88%)
Apr 18, 2018	0.2200	0.2200	0.2000	0.2050	14,250	-0.02(-8.89%)
Apr 17, 2018	0.2000	0.2250	0.2000	0.2250	235,646	+0.02(+7.14%)
Apr 16, 2018	0.2100	0.2100	0.1900	0.2100	55,300	+0.00(+0.00%)
Apr 12, 2018		0.2100	0.2100	0.2100	60	+0.01(+5.00%)
Apr 11, 2018	0.2000	0.2000	0.2000	0.2000	17,377	+0.00(+0.00%)
Apr 10, 2018	0.1950	0.2000	0.1950	0.2000	5,766	+0.00(+0.00%)
Apr 09, 2018	0.2100	0.2150	0.2000	0.2000	30,550	+0.00(+0.00%)
Apr 06, 2018	0.2100	0.2100	0.2000	0.2000	8,353	-0.01(-4.76%)
Apr 05, 2018	0.2100	0.2100	0.2100	0.2100	2,175	+0.00(+0.00%)
Apr 04, 2018	0.1950	0.2100	0.1900	0.2100	95,500	+0.01(+7.69%)
Apr 03, 2018	0.1950	0.2000	0.1950	0.1950	75,980	-0.01(-2.50%)
Apr 02, 2018	0.2150	0.2150	0.1950	0.2000	14,000	-0.01(-4.76%)
Mar 29, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Mar 28, 2018	0.2050	0.2100	0.2000	0.2000	54,484	-0.01(-4.76%)
Mar 27, 2018	0.2100	0.2100	0.2100	0.2100	1,336	-0.01(-4.55%)
Mar 26, 2018	0.2300	0.2300	0.2150	0.2200	43,647	-0.01(-2.22%)
Mar 23, 2018	0.2250	0.2350	0.2250	0.2250	72,319	-0.01(-4.26%)
Mar 21, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 20, 2018	0.2400	0.2450	0.2350	0.2350	23,520	+0.00(+0.00%)
Mar 19, 2018	0.2250	0.2350	0.2250	0.2350	9,175	+0.00(+0.00%)
Mar 16, 2018	0.2400	0.2400	0.2200	0.2350	67,570	+0.00(+2.17%)
Mar 15, 2018	0.2350	0.2350	0.2300	0.2300	20,802	+0.00(+0.00%)
Mar 14, 2018	0.2300	0.2300	0.2300	0.2300	31,356	+0.00(+0.00%)
Mar 13, 2018	0.2300	0.2350	0.2300	0.2300	77,830	+0.01(+2.22%)
Mar 12, 2018	0.2100	0.2250	0.2100	0.2250	271,462	+0.02(+7.14%)
Mar 09, 2018	0.2050	0.2150	0.2050	0.2100	32,600	+0.01(+2.44%)
Mar 08, 2018	0.2100	0.2150	0.2000	0.2050	64,666	-0.01(-4.65%)
Mar 07, 2018	0.2000	0.2150	0.1950	0.2150	219,649	-0.01(-2.27%)
Mar 06, 2018	0.2050	0.2200	0.2000	0.2200	99,650	+0.02(+10.00%)
Mar 05, 2018	0.2100	0.2100	0.1900	0.2000	280,000	+0.00(+0.00%)
Mar 02, 2018	0.2100	0.2100	0.2000	0.2000	63,500	-0.01(-4.76%)