Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.5200	0.5400	0.5200	0.5300	382,748	+0.01(+1.92%)
Apr 28, 2016	0.4800	0.5200	0.4800	0.5200	979,000	+0.04(+8.33%)
Apr 27, 2016	0.4650	0.5000	0.4650	0.4800	631,206	+0.00(+0.00%)
Apr 26, 2016	0.4500	0.4800	0.4400	0.4800	158,317	+0.03(+6.67%)
Apr 25, 2016	0.5100	0.5100	0.4100	0.4500	831,200	-0.03(-6.25%)
Apr 22, 2016	0.5200	0.5200	0.4600	0.4800	585,928	-0.03(-5.88%)
Apr 21, 2016	0.5000	0.5300	0.4900	0.5100	1,509,910	+0.02(+4.08%)
Apr 20, 2016	0.5000	0.5500	0.4900	0.4900	1,062,189	-0.02(-3.92%)
Apr 19, 2016	0.4500	0.5100	0.4500	0.5100	1,218,075	+0.06(+13.33%)
Apr 18, 2016	0.4000	0.4500	0.4000	0.4500	800,458	+0.05(+13.92%)
Apr 15, 2016	0.3750	0.3950	0.3750	0.3950	118,460	+0.02(+5.33%)
Apr 14, 2016	0.3900	0.4000	0.3700	0.3750	187,827	-0.02(-3.85%)
Apr 13, 2016	0.4000	0.4150	0.3950	0.3900	289,000	-0.03(-7.14%)
Apr 12, 2016	0.3850	0.4200	0.3850	0.4200	579,094	+0.04(+10.53%)
Apr 11, 2016	0.4300	0.4300	0.3800	0.3800	803,726	-0.02(-5.00%)
Apr 08, 2016	0.4150	0.4150	0.3750	0.4000	257,383	-0.02(-5.88%)
Apr 07, 2016	0.4200	0.4300	0.3900	0.4250	371,150	+0.01(+1.19%)
Apr 06, 2016	0.3650	0.4200	0.3650	0.4200	1,957,785	+0.05(+13.51%)
Apr 05, 2016	0.2800	0.3700	0.2700	0.3700	1,831,903	+0.09(+34.55%)
Apr 04, 2016	0.2500	0.2750	0.2500	0.2750	662,251	+0.04(+14.58%)
Apr 01, 2016	0.2450	0.2500	0.2400	0.2400	95,800	-0.01(-4.00%)
Mar 31, 2016	0.2400	0.2500	0.2400	0.2500	212,800	+0.00(+0.00%)
Mar 30, 2016	0.2500	0.2500	0.2500	0.2500	8,000	-0.01(-1.96%)
Mar 29, 2016	0.2500	0.2550	0.2450	0.2550	385,800	+0.00(+0.00%)
Mar 28, 2016	0.2550	0.2600	0.2550	0.2550	238,200	-0.01(-1.92%)
Mar 24, 2016		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
Mar 23, 2016	0.2650	0.2650	0.2650	0.2650	25,500	+0.00(+0.00%)
Mar 22, 2016	0.2750	0.2800	0.2650	0.2650	296,999	+0.00(+0.00%)
Mar 21, 2016	0.2800	0.2850	0.2650	0.2650	167,660	-0.02(-7.02%)
Mar 18, 2016	0.2750	0.2850	0.2750	0.2850	127,254	+0.01(+5.56%)
Mar 17, 2016	0.2800	0.2850	0.2650	0.2700	154,150	-0.01(-3.57%)
Mar 16, 2016	0.2600	0.2800	0.2400	0.2800	167,800	+0.02(+7.69%)
Mar 15, 2016	0.2500	0.2700	0.2450	0.2600	308,300	+0.01(+1.96%)
Mar 14, 2016	0.2750	0.2750	0.2500	0.2550	321,954	-0.02(-5.56%)
Mar 11, 2016	0.2700	0.2750	0.2600	0.2700	144,950	+0.01(+3.85%)
Mar 10, 2016	0.2700	0.2750	0.2600	0.2600	266,157	+0.00(+0.00%)
Mar 09, 2016	0.2650	0.2950	0.2600	0.2600	469,501	-0.01(-1.89%)
Mar 08, 2016	0.2850	0.2900	0.2600	0.2650	444,574	-0.02(-5.36%)
Mar 07, 2016	0.2500	0.2900	0.2500	0.2800	1,450,940	+0.04(+14.29%)
Mar 04, 2016	0.2450	0.2550	0.2400	0.2450	723,330	+0.01(+2.08%)
Mar 03, 2016	0.2400	0.2500	0.2300	0.2400	491,700	+0.01(+4.35%)
Mar 02, 2016	0.2250	0.2350	0.2250	0.2300	524,661	+0.01(+2.22%)
Mar 01, 2016	0.2400	0.2650	0.2200	0.2250	623,050	-0.01(-2.17%)
Feb 29, 2016	0.2500	0.2500	0.2300	0.2300	377,630	-0.01(-4.17%)
Feb 26, 2016	0.2400	0.2500	0.2300	0.2400	442,369	-0.01(-4.00%)
Feb 25, 2016	0.2300	0.2700	0.2300	0.2500	1,420,635	+0.02(+8.70%)
Feb 24, 2016	0.2300	0.2500	0.2200	0.2300	1,361,024	+0.02(+9.52%)
Feb 23, 2016	0.1750	0.2200	0.1750	0.2100	796,980	+0.04(+23.53%)
Feb 22, 2016	0.1600	0.1750	0.1600	0.1700	512,600	-0.00(-2.86%)
Feb 19, 2016	0.1600	0.1750	0.1600	0.1750	206,200	+0.01(+9.37%)
Feb 18, 2016	0.1500	0.1600	0.1500	0.1600	234,650	+0.01(+6.67%)
Feb 17, 2016	0.1500	0.1500	0.1450	0.1500	164,500	+0.00(+0.00%)
Feb 16, 2016	0.1400	0.1500	0.1400	0.1500	54,150	+0.00(+0.00%)
Feb 12, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 11, 2016	0.1400	0.1650	0.1350	0.1500	397,050	+0.02(+15.38%)
Feb 10, 2016	0.1350	0.1450	0.1250	0.1300	159,028	-0.01(-3.70%)
Feb 09, 2016	0.1250	0.1450	0.1200	0.1350	411,650	+0.01(+8.00%)
Feb 08, 2016	0.1300	0.1350	0.1250	0.1250	408,035	+0.00(+0.00%)
Feb 05, 2016	0.1200	0.1300	0.1100	0.1250	141,400	+0.01(+4.17%)
Feb 04, 2016	0.1250	0.1250	0.1150	0.1200	117,000	+0.00(+0.00%)
Feb 03, 2016	0.1100	0.1200	0.1050	0.1200	198,480	+0.01(+9.09%)
Feb 02, 2016	0.1050	0.1100	0.1050	0.1100	32,650	-0.01(-4.35%)