George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	137.07	139.54	137.07	138.62	165,438	+0.26(+0.19%)
Jan 28, 2022	137.82	138.37	136.92	138.36	111,763	+0.69(+0.50%)
Jan 27, 2022	136.61	138.64	136.61	137.67	160,345	+1.65(+1.21%)
Jan 26, 2022	134.10	136.55	133.57	136.02	219,033	+2.28(+1.70%)
Jan 25, 2022	131.61	134.93	131.26	133.74	197,316	+0.92(+0.69%)
Jan 24, 2022	131.41	133.06	130.81	132.82	150,305	+0.32(+0.24%)
Jan 21, 2022	134.04	134.14	132.30	132.50	161,986	-1.96(-1.46%)
Jan 20, 2022	136.64	137.69	134.07	134.46	224,429	-2.89(-2.10%)
Jan 19, 2022	138.20	138.20	135.44	137.35	184,136	-0.60(-0.43%)
Jan 18, 2022	138.01	138.57	136.05	137.95	214,799	-1.85(-1.32%)
Jan 17, 2022	139.95	140.85	139.48	139.80	79,230	-0.27(-0.19%)
Jan 14, 2022	141.29	144.20	140.00	140.07	155,031	-1.74(-1.23%)
Jan 13, 2022	144.00	144.43	141.61	141.81	188,142	-1.89(-1.32%)
Jan 12, 2022	142.77	144.60	142.62	143.70	147,012	+0.76(+0.53%)
Jan 11, 2022	142.93	143.37	141.47	142.94	134,821	-0.14(-0.10%)
Jan 10, 2022	144.14	144.74	142.38	143.08	137,121	-1.36(-0.94%)
Jan 07, 2022	146.09	146.30	144.42	144.44	86,225	-1.21(-0.83%)
Jan 06, 2022	142.75	146.64	142.75	145.65	142,230	+2.37(+1.65%)
Jan 05, 2022	144.60	146.05	142.00	143.28	107,883	-1.75(-1.21%)