George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	98.68	98.92	97.88	97.91	119,923	-0.73(-0.74%)
Sep 29, 2020	99.03	99.10	97.98	98.64	85,563	-0.86(-0.86%)
Sep 28, 2020	99.15	100.02	98.59	99.50	225,120	+0.51(+0.52%)
Sep 25, 2020	98.42	99.24	97.54	98.99	122,100	+0.36(+0.37%)
Sep 24, 2020	98.55	98.94	97.89	98.63	119,610	-0.06(-0.06%)
Sep 23, 2020	99.51	100.24	98.29	98.69	119,493	-0.57(-0.57%)
Sep 22, 2020	97.00	99.52	96.77	99.26	210,082	+2.86(+2.97%)
Sep 21, 2020	95.84	97.32	94.23	96.40	305,557	+0.40(+0.42%)
Sep 18, 2020	96.27	96.27	95.25	96.00	651,406	+0.19(+0.20%)
Sep 17, 2020	95.16	96.36	95.16	95.81	156,277	+0.43(+0.45%)
Sep 16, 2020	96.37	97.29	95.38	95.38	119,851	-0.92(-0.96%)
Sep 15, 2020	96.36	97.39	96.17	96.30	155,305	+0.12(+0.12%)
Sep 14, 2020	96.22	96.84	95.58	96.18	189,466	-0.04(-0.04%)
Sep 11, 2020	95.66	96.80	95.66	96.22	158,533	+0.56(+0.59%)
Sep 10, 2020	96.28	96.59	95.46	95.66	101,773	-0.58(-0.60%)
Sep 09, 2020	95.36	96.59	95.03	96.24	395,485	+1.81(+1.92%)
Sep 08, 2020	93.99	95.45	93.66	94.43	208,057	+0.54(+0.58%)
Sep 04, 2020		93.89	93.89	93.89	0	-1.42(-1.49%)
Sep 03, 2020	97.41	97.86	95.08	95.31	148,111	-1.83(-1.88%)
Sep 02, 2020	94.14	97.38	94.08	97.14	212,053	+3.60(+3.85%)