George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.58	104.58	103.48	104.38	311,595	+0.43(+0.41%)
Jul 30, 2019	104.25	104.90	103.37	103.95	160,345	-0.52(-0.50%)
Jul 29, 2019	104.02	105.00	103.61	104.47	174,547	+0.18(+0.17%)
Jul 26, 2019	100.75	104.33	100.75	104.29	221,300	+3.31(+3.28%)
Jul 25, 2019	99.72	101.14	99.25	100.98	240,603	+1.35(+1.36%)
Jul 24, 2019	100.33	100.38	98.82	99.63	199,785	-0.69(-0.69%)
Jul 23, 2019	100.17	100.99	99.39	100.32	127,968	+0.23(+0.23%)
Jul 22, 2019	99.59	100.20	99.47	100.09	99,733	+0.49(+0.49%)
Jul 19, 2019	99.95	100.75	99.29	99.60	235,484	-0.39(-0.39%)
Jul 18, 2019	100.15	100.44	99.36	99.99	172,765	-0.37(-0.37%)
Jul 17, 2019	100.64	100.82	99.91	100.36	107,206	-0.51(-0.51%)
Jul 16, 2019	101.12	101.27	100.53	100.87	131,572	-0.36(-0.36%)
Jul 15, 2019	101.20	101.60	100.27	101.23	89,262	+0.09(+0.09%)
Jul 12, 2019	101.44	101.74	100.94	101.14	164,617	-0.38(-0.37%)
Jul 11, 2019	100.92	101.99	100.36	101.52	170,382	+0.84(+0.83%)
Jul 10, 2019	100.01	101.59	100.01	100.68	150,683	+0.56(+0.56%)
Jul 09, 2019	99.31	100.86	99.31	100.12	191,200	+0.70(+0.70%)
Jul 08, 2019	99.80	100.35	99.30	99.42	184,975	-0.52(-0.52%)
Jul 05, 2019	100.11	100.46	99.33	99.94	111,079	-0.41(-0.41%)
Jul 04, 2019	100.42	100.52	99.83	100.35	54,432	-0.08(-0.08%)
Jul 03, 2019	99.38	100.83	99.00	100.43	133,004	+1.09(+1.10%)