George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	104.90	105.71	104.56	104.91	201,265	+0.07(+0.07%)
Feb 27, 2018	103.79	106.77	103.79	104.84	180,122	+0.86(+0.83%)
Feb 26, 2018	103.43	104.96	103.28	103.98	162,948	+0.82(+0.79%)
Feb 23, 2018	103.33	103.72	102.85	103.16	104,472	+0.13(+0.13%)
Feb 22, 2018			102.84	103.03	115,822	-1.17(-1.12%)
Feb 21, 2018	104.59	105.01	103.65	104.20	98,264	-0.61(-0.58%)
Feb 20, 2018	105.49	105.79	104.14	104.81	105,868	-0.46(-0.44%)
Feb 16, 2018		105.27	105.27	105.27	0	+1.46(+1.41%)
Feb 15, 2018	104.14	104.50	102.75	103.81	148,939	+0.20(+0.19%)
Feb 14, 2018	103.27	104.03	102.68	103.61	125,623	-0.08(-0.08%)
Feb 13, 2018			102.97	103.69	154,719	-0.67(-0.64%)
Feb 12, 2018	103.16	104.63	102.84	104.36	129,097	+1.46(+1.42%)
Feb 09, 2018	102.63	103.12	102.05	102.90	205,526	+0.51(+0.50%)
Feb 08, 2018	103.80	104.70	102.37	102.39	128,215	-1.44(-1.39%)
Feb 07, 2018	104.00	104.00	103.30	103.83	149,966	-0.19(-0.18%)
Feb 06, 2018	103.77	104.36	102.36	104.02	224,800	-0.27(-0.26%)
Feb 05, 2018	104.82	105.15	104.11	104.29	112,743	-0.88(-0.84%)
Feb 02, 2018	105.86	106.36	104.85	105.17	109,802	-1.03(-0.97%)
Feb 01, 2018	107.79	107.81	105.45	106.20	253,608	-1.52(-1.41%)
Jan 31, 2018	108.43	108.54	107.21	107.72	143,131	-0.71(-0.65%)
Jan 30, 2018	109.97	110.27	106.95	108.43	235,934	-1.54(-1.40%)
Jan 29, 2018	110.55	110.78	109.86	109.97	88,034	-0.85(-0.77%)
Jan 26, 2018	109.85	111.06	109.85	110.82	90,359	+0.86(+0.78%)
Jan 25, 2018	109.70	110.05	109.48	109.96	79,463	+0.36(+0.33%)
Jan 24, 2018	109.95	110.45	109.23	109.60	155,432	-0.28(-0.25%)
Jan 23, 2018	110.34	110.85	109.46	109.88	132,117	-0.45(-0.41%)
Jan 22, 2018	109.61	110.60	109.00	110.33	134,776	+0.65(+0.59%)
Jan 19, 2018	109.57	110.07	109.16	109.68	138,857	+0.11(+0.10%)
Jan 18, 2018	109.09	110.39	109.09	109.57	173,888	+0.23(+0.21%)
Jan 17, 2018	108.49	109.60	108.42	109.34	141,691	+0.83(+0.76%)
Jan 16, 2018	108.67	108.88	107.85	108.51	123,767	+0.38(+0.35%)
Jan 15, 2018	107.98	108.22	107.35	108.13	39,540	+0.14(+0.13%)
Jan 12, 2018	107.28	108.04	106.78	107.99	132,116	+0.73(+0.68%)
Jan 11, 2018	107.95	108.10	107.15	107.26	118,832	-0.71(-0.66%)
Jan 10, 2018	108.37	108.38	107.30	107.97	124,958	-0.68(-0.63%)
Jan 09, 2018	107.55	108.89	107.36	108.65	131,604	+0.88(+0.82%)
Jan 08, 2018	108.76	109.11	107.31	107.77	138,045	-0.95(-0.87%)
Jan 05, 2018	108.65	109.23	108.31	108.72	125,370	+0.18(+0.17%)
Jan 04, 2018	108.74	109.45	108.54	108.54	212,107	-0.20(-0.18%)
Jan 03, 2018	109.02	109.25	108.58	108.74	160,544	-0.28(-0.26%)
Jan 02, 2018	108.96	109.59	108.58	109.02	99,433	-0.14(-0.13%)
Dec 29, 2017		109.16	109.16	109.16	0	+0.63(+0.58%)
Dec 28, 2017	108.63	108.91	107.95	108.53	120,675	-0.11(-0.10%)
Dec 27, 2017	108.99	109.25	108.32	108.64	83,513	-0.37(-0.34%)
Dec 22, 2017	109.29	109.51	108.92	109.01	84,332	-0.27(-0.25%)
Dec 21, 2017	109.00	109.97	108.56	109.28	118,932	-0.84(-0.76%)
Dec 20, 2017	110.79	111.02	109.98	110.12	103,623	-0.79(-0.71%)
Dec 19, 2017	111.31	111.67	110.61	110.91	120,752	-0.40(-0.36%)
Dec 18, 2017	110.51	112.08	110.51	111.31	115,738	+0.73(+0.66%)
Dec 15, 2017	109.89	111.37	109.80	110.58	325,567	+0.66(+0.60%)
Dec 14, 2017	111.00	111.43	109.75	109.92	144,330	-1.62(-1.45%)
Dec 13, 2017	110.75	111.54	110.52	111.54	235,037	+0.83(+0.75%)
Dec 12, 2017	110.38	110.94	109.87	110.71	114,309	+0.60(+0.54%)
Dec 11, 2017	111.08	111.08	110.04	110.11	101,716	-0.66(-0.60%)
Dec 08, 2017	109.85	110.84	109.62	110.77	100,675	+0.89(+0.81%)
Dec 07, 2017	110.32	111.13	109.77	109.88	135,299	-0.57(-0.52%)
Dec 06, 2017	109.45	111.16	109.26	110.45	178,050	+1.03(+0.94%)
Dec 05, 2017	110.01	110.07	109.27	109.42	173,198	-0.53(-0.48%)
Dec 04, 2017	110.09	110.30	109.60	109.95	95,082	-0.15(-0.14%)
Dec 01, 2017	109.88	110.19	109.67	110.10	131,229	+0.19(+0.17%)
Nov 30, 2017	109.40	110.36	109.40	109.91	180,579	+0.53(+0.48%)
Nov 29, 2017	110.09	110.26	109.14	109.38	121,677	-0.48(-0.44%)
Nov 28, 2017	109.41	110.76	109.41	109.86	100,949	+0.52(+0.48%)
Nov 27, 2017	109.49	109.60	108.75	109.34	115,240	-0.18(-0.16%)
Nov 24, 2017	108.95	109.70	108.52	109.52	86,119	+0.73(+0.67%)
Nov 23, 2017	109.61	109.69	108.62	108.79	42,748	-0.99(-0.90%)
Nov 22, 2017	110.55	111.08	109.25	109.78	124,107	-0.98(-0.88%)
Nov 21, 2017	112.17	112.47	110.64	110.76	218,424	-1.37(-1.22%)
Nov 20, 2017	112.09	112.71	111.96	112.13	107,652	-0.02(-0.02%)
Nov 17, 2017	111.64	112.72	111.33	112.15	151,989	+0.44(+0.39%)
Nov 16, 2017	111.23	112.45	109.50	111.71	243,908	-0.74(-0.66%)
Nov 15, 2017	112.25	113.70	112.00	112.45	168,914	+0.29(+0.26%)
Nov 14, 2017	111.70	112.50	111.05	112.16	98,945	+0.43(+0.38%)
Nov 13, 2017	111.67	112.48	111.48	111.73	56,521	-0.15(-0.13%)
Nov 10, 2017	110.34	111.98	110.34	111.88	138,491	+1.56(+1.41%)
Nov 09, 2017	109.55	110.63	109.50	110.32	120,369	+0.41(+0.37%)
Nov 08, 2017	108.60	109.95	108.32	109.91	84,978	+1.35(+1.24%)
Nov 07, 2017	108.84	109.47	108.24	108.56	124,543	-0.55(-0.50%)
Nov 06, 2017	109.35	109.40	108.83	109.11	107,974	+0.02(+0.02%)
Nov 03, 2017	109.46	109.46	108.48	109.09	107,280	-0.37(-0.34%)
Nov 02, 2017	109.14	109.61	108.63	109.46	81,719	+0.88(+0.81%)
Nov 01, 2017	108.43	109.18	107.58	108.58	118,656	+0.26(+0.24%)
Oct 31, 2017	109.23	109.82	108.20	108.32	122,506	-1.09(-1.00%)
Oct 30, 2017	108.99	109.54	108.91	109.41	91,144	+0.32(+0.29%)
Oct 27, 2017	109.69	109.77	108.80	109.09	76,027	-0.55(-0.50%)
Oct 26, 2017	109.74	110.51	109.56	109.64	67,502	+0.12(+0.11%)
Oct 25, 2017	110.13	110.32	109.32	109.52	90,663	-0.87(-0.79%)
Oct 24, 2017	110.19	111.04	110.19	110.39	77,308	+0.33(+0.30%)
Oct 23, 2017	110.04	110.56	109.77	110.06	72,074	+0.07(+0.06%)
Oct 20, 2017	110.35	110.52	109.39	109.99	91,232	-0.36(-0.33%)
Oct 19, 2017	110.20	110.88	109.83	110.35	71,130	+0.11(+0.10%)
Oct 18, 2017	111.16	111.24	110.20	110.24	80,739	-0.91(-0.82%)
Oct 17, 2017	110.65	111.48	110.08	111.15	70,633	+0.27(+0.24%)
Oct 16, 2017	111.58	111.58	110.53	110.88	78,537	-0.57(-0.51%)
Oct 13, 2017	110.33	111.53	110.33	111.45	109,911	+1.18(+1.07%)
Oct 12, 2017	109.96	110.52	109.59	110.27	55,823	+0.32(+0.29%)
Oct 11, 2017	110.15	110.56	109.79	109.95	71,986	-0.06(-0.05%)
Oct 10, 2017	109.70	110.43	109.70	110.01	141,974	-0.16(-0.15%)
Oct 06, 2017	110.03	110.43	109.90	110.17	40,581	+0.11(+0.10%)
Oct 05, 2017	110.00	110.20	109.76	110.06	90,323	+0.06(+0.05%)
Oct 04, 2017	109.72	110.32	109.31	110.00	113,724	+0.47(+0.43%)
Oct 03, 2017	109.62	110.31	109.16	109.53	242,448	-0.13(-0.12%)
Oct 02, 2017	108.85	109.66	108.66	109.66	95,272	+1.01(+0.93%)
Sep 29, 2017	109.15	109.29	108.19	108.65	125,537	-0.55(-0.50%)
Sep 28, 2017	107.99	109.44	107.93	109.20	179,488	+1.16(+1.07%)
Sep 27, 2017	107.50	108.52	106.40	108.04	215,329	+0.57(+0.53%)
Sep 26, 2017	106.84	107.77	106.79	107.47	131,514	+0.79(+0.74%)
Sep 25, 2017	106.34	107.10	106.03	106.68	95,279	+0.34(+0.32%)
Sep 22, 2017	107.47	107.94	106.21	106.34	208,585	-1.25(-1.16%)
Sep 21, 2017	107.17	108.21	107.02	107.59	195,713	+0.42(+0.39%)
Sep 20, 2017	107.55	108.26	106.90	107.17	170,484	-0.47(-0.44%)
Sep 19, 2017	106.98	108.02	106.51	107.64	208,317	+0.74(+0.69%)
Sep 18, 2017	106.85	106.98	106.37	106.90	98,322	+0.12(+0.11%)
Sep 15, 2017	106.07	107.82	104.83	106.78	533,806	+0.58(+0.55%)
Sep 14, 2017	104.49	106.37	104.49	106.20	161,765	+1.09(+1.04%)
Sep 13, 2017	105.69	106.05	105.03	105.11	119,211	-0.57(-0.54%)
Sep 12, 2017	105.60	105.87	105.36	105.68	189,538	+0.08(+0.08%)
Sep 11, 2017	105.41	105.74	105.20	105.60	243,000	+0.45(+0.43%)
Sep 08, 2017	106.19	106.30	105.05	105.15	168,987	-0.98(-0.92%)
Sep 07, 2017	105.75	106.71	105.42	106.13	206,957	+0.46(+0.44%)
Sep 06, 2017	105.24	106.01	104.83	105.67	204,881	+0.48(+0.46%)
Sep 05, 2017	105.92	106.16	104.84	105.19	174,562	-0.82(-0.77%)
Sep 01, 2017	108.40	108.49	105.84	106.01	238,110	-2.52(-2.32%)
Aug 31, 2017	107.93	108.67	107.43	108.53	195,613	+0.59(+0.55%)
Aug 30, 2017	107.72	108.52	107.63	107.94	136,764	+0.18(+0.17%)
Aug 29, 2017	107.44	107.96	106.92	107.76	81,715	+0.02(+0.02%)
Aug 28, 2017	107.79	107.80	107.01	107.74	126,333	-0.05(-0.05%)
Aug 25, 2017	108.84	108.97	107.61	107.79	81,320	-0.94(-0.86%)
Aug 24, 2017	109.51	109.67	108.71	108.73	98,418	-0.90(-0.82%)
Aug 23, 2017	108.52	109.70	108.27	109.63	134,535	+0.99(+0.91%)
Aug 22, 2017	108.33	108.70	108.05	108.64	117,139	+0.35(+0.32%)
Aug 21, 2017	107.64	108.45	107.38	108.29	127,205	+0.65(+0.60%)
Aug 18, 2017	108.38	108.38	107.31	107.64	100,848	-0.80(-0.74%)
Aug 17, 2017	108.75	109.37	108.29	108.44	104,433	+0.00(+0.00%)
Aug 16, 2017	109.69	110.32	108.32	108.44	190,792	-0.87(-0.80%)
Aug 15, 2017	108.97	109.43	108.21	109.31	141,096	+0.29(+0.27%)
Aug 14, 2017	108.26	109.88	108.20	109.02	186,513	+0.80(+0.74%)
Aug 11, 2017	107.91	108.90	107.91	108.22	129,760	+0.10(+0.09%)
Aug 10, 2017	108.55	108.55	107.69	108.12	169,004	-0.47(-0.43%)
Aug 09, 2017	109.10	109.52	108.56	108.59	178,934	-0.52(-0.48%)
Aug 08, 2017	109.32	109.75	108.69	109.11	221,719	-0.20(-0.18%)
Aug 04, 2017	109.46	109.63	109.00	109.31	119,835	+0.16(+0.15%)
Aug 03, 2017	109.72	110.39	108.86	109.15	155,766	-0.43(-0.39%)
Aug 02, 2017	109.03	110.52	108.91	109.58	207,101	+0.47(+0.43%)
Aug 01, 2017	108.99	110.21	108.57	109.11	184,299	+0.22(+0.20%)
Jul 31, 2017		110.53	108.89	108.89	213,902	-1.11(-1.01%)
Jul 28, 2017	109.91	110.97	109.33	110.00	327,645	-2.89(-2.56%)
Jul 27, 2017	113.26	113.62	112.27	112.89	118,411	-0.25(-0.22%)
Jul 26, 2017	116.40	116.60	112.36	113.14	241,856	-3.61(-3.09%)
Jul 25, 2017	115.72	116.86	115.72	116.75	114,462	+0.99(+0.86%)
Jul 24, 2017	116.03	116.16	114.80	115.76	117,089	-0.36(-0.31%)
Jul 21, 2017	117.00	117.06	115.66	116.12	69,785	-1.12(-0.96%)
Jul 20, 2017	116.99	117.29	116.09	117.24	79,964	+0.86(+0.74%)
Jul 19, 2017	116.13	117.16	115.95	116.38	110,190	+0.33(+0.28%)
Jul 18, 2017	114.72	116.08	114.69	116.05	133,127	+0.68(+0.59%)
Jul 17, 2017	115.98	115.98	115.18	115.37	184,270	-0.32(-0.28%)
Jul 14, 2017	115.66	116.05	115.18	115.69	84,794	+0.04(+0.03%)
Jul 13, 2017	115.78	116.07	115.25	115.65	70,573	-0.18(-0.16%)
Jul 12, 2017	115.25	116.32	115.17	115.83	125,981	+0.58(+0.50%)
Jul 11, 2017	115.24	115.44	114.67	115.25	67,028	-0.44(-0.38%)
Jul 10, 2017	115.42	116.00	114.83	115.69	66,362	+0.35(+0.30%)
Jul 07, 2017	115.75	115.75	114.62	115.34	44,136	-0.52(-0.45%)
Jul 06, 2017	115.45	116.25	115.45	115.86	197,690	-0.58(-0.50%)
Jul 05, 2017	116.53	116.97	115.75	116.44	104,223	-0.01(-0.01%)
Jul 04, 2017	117.65	117.65	115.80	116.45	69,254	-0.94(-0.80%)
Jul 03, 2017	117.39	117.39	117.39	117.39	0	+0.00(+0.00%)
Jun 30, 2017	117.54	117.76	116.70	117.39	225,969	-0.15(-0.13%)
Jun 29, 2017	118.69	118.76	116.51	117.54	177,479	-1.11(-0.94%)
Jun 28, 2017	119.27	119.91	118.38	118.65	186,185	-0.31(-0.26%)
Jun 27, 2017	118.76	119.09	118.08	118.96	149,600	+0.47(+0.40%)
Jun 26, 2017	118.19	118.83	118.09	118.49	118,644	+0.30(+0.25%)
Jun 23, 2017	117.87	118.83	117.50	118.19	133,207	+0.20(+0.17%)
Jun 22, 2017	117.97	118.87	117.61	117.99	161,615	-0.02(-0.02%)
Jun 21, 2017	117.85	118.23	117.58	118.01	106,424	+0.04(+0.03%)
Jun 20, 2017	118.00	118.45	117.65	117.97	246,012	-0.02(-0.02%)
Jun 19, 2017	118.54	118.71	116.90	117.99	225,636	-0.84(-0.71%)
Jun 16, 2017	120.07	120.21	115.42	118.83	702,756	-1.70(-1.41%)
Jun 15, 2017	119.85	120.59	118.93	120.53	172,908	+0.52(+0.43%)
Jun 14, 2017	120.22	120.59	120.14	120.01	215,027	-0.19(-0.16%)
Jun 13, 2017	120.06	120.81	119.60	120.20	165,685	-0.35(-0.29%)
Jun 12, 2017	120.78	122.05	120.26	120.55	148,034	-0.31(-0.26%)
Jun 09, 2017	122.18	122.65	120.26	120.86	146,653	-1.39(-1.14%)
Jun 08, 2017	122.66	122.66	121.26	122.25	119,405	-0.30(-0.24%)
Jun 07, 2017	122.34	122.91	121.95	122.55	151,511	+0.08(+0.07%)
Jun 06, 2017	123.31	123.47	122.04	122.47	117,815	-0.66(-0.54%)
Jun 05, 2017	123.74	123.75	122.51	123.13	63,582	-0.62(-0.50%)
Jun 02, 2017	123.23	123.79	122.90	123.75	83,950	+0.83(+0.68%)
Jun 01, 2017	122.26	123.55	122.00	122.92	92,240	+0.81(+0.66%)
May 31, 2017	122.05	123.12	121.84	122.11	115,782	+0.20(+0.16%)
May 30, 2017	121.34	122.60	121.34	121.91	74,849	+0.55(+0.45%)
May 29, 2017	121.00	122.10	120.96	121.36	26,316	-0.09(-0.07%)
May 26, 2017	122.08	122.20	120.91	121.45	71,785	-0.25(-0.21%)
May 25, 2017	122.02	122.23	120.98	121.70	94,562	-0.27(-0.22%)
May 24, 2017	122.30	122.59	120.97	121.97	98,186	-0.13(-0.11%)
May 23, 2017	122.33	122.77	121.56	122.10	124,211	-0.13(-0.11%)
May 19, 2017	121.48	122.29	120.92	122.23	112,742	+0.84(+0.69%)
May 18, 2017	121.49	122.09	120.01	121.39	129,588	+0.06(+0.05%)
May 17, 2017	123.21	123.21	121.13	121.33	134,699	-2.24(-1.81%)
May 16, 2017	123.87	124.50	123.49	123.57	110,387	-0.14(-0.11%)
May 15, 2017	123.02	124.00	122.52	123.71	184,544	+0.69(+0.56%)
May 12, 2017	122.36	123.29	122.36	123.02	72,154	+0.34(+0.28%)
May 11, 2017	124.13	124.23	122.49	122.68	151,943	-1.62(-1.30%)
May 10, 2017	123.66	124.93	123.66	124.30	140,475	-0.39(-0.31%)
May 09, 2017	124.92	125.48	123.41	124.69	160,511	-0.25(-0.20%)
May 08, 2017	124.40	125.67	124.02	124.94	138,983	+0.72(+0.58%)
May 05, 2017	123.50	124.60	123.01	124.22	169,648	+1.24(+1.01%)
May 04, 2017	122.83	124.23	122.42	122.98	214,223	+0.38(+0.31%)
May 03, 2017	123.79	124.50	122.05	122.60	175,962	-1.28(-1.03%)
May 02, 2017	122.87	124.76	122.54	123.88	128,977	+1.19(+0.97%)
May 01, 2017	122.60	122.80	121.98	122.69	94,692	+0.10(+0.08%)
Apr 28, 2017	121.26	122.84	120.77	122.59	120,372	+1.14(+0.94%)
Apr 27, 2017	120.42	121.65	120.00	121.45	138,384	+0.76(+0.63%)
Apr 26, 2017	119.05	121.03	118.09	120.69	103,532	+1.82(+1.53%)
Apr 25, 2017	118.99	120.19	118.75	118.87	99,281	+0.38(+0.32%)
Apr 24, 2017	117.91	119.57	117.91	118.49	103,338	+0.58(+0.49%)
Apr 21, 2017	117.62	117.91	116.81	117.91	81,206	+0.11(+0.09%)
Apr 20, 2017	117.07	118.56	117.02	117.80	75,673	+0.73(+0.62%)
Apr 19, 2017	117.54	117.90	116.72	117.07	88,564	-0.56(-0.48%)
Apr 18, 2017	117.48	117.82	116.62	117.63	82,127	+0.05(+0.04%)
Apr 17, 2017	115.94	117.87	115.94	117.58	66,702	+1.99(+1.72%)
Apr 13, 2017	116.31	116.79	115.51	115.59	51,427	-0.75(-0.64%)
Apr 12, 2017	115.49	116.55	114.99	116.34	115,974	+0.77(+0.67%)
Apr 11, 2017	115.44	115.65	114.20	115.57	93,374	+0.08(+0.07%)
Apr 10, 2017	114.75	115.78	114.30	115.49	77,260	+0.93(+0.81%)
Apr 07, 2017	114.73	114.85	114.15	114.56	97,173	-0.18(-0.16%)
Apr 06, 2017	115.12	115.50	114.41	114.74	122,194	-0.37(-0.32%)
Apr 05, 2017	115.28	115.64	114.86	115.11	123,152	-0.24(-0.21%)
Apr 04, 2017	115.35	115.53	115.07	115.35	77,247	+0.03(+0.03%)
Apr 03, 2017	116.10	116.62	114.89	115.32	113,957	-0.71(-0.61%)
Mar 31, 2017	116.10	116.77	115.92	116.03	91,329	+0.15(+0.13%)
Mar 30, 2017	115.91	116.12	115.36	115.88	95,152	+0.04(+0.03%)
Mar 29, 2017	117.32	117.32	115.62	115.84	168,606	-1.01(-0.86%)
Mar 28, 2017	116.56	117.69	116.56	116.85	162,972	+0.57(+0.49%)
Mar 27, 2017	115.99	116.53	115.68	116.28	114,779	+0.24(+0.21%)
Mar 24, 2017	115.19	116.53	115.19	116.04	131,411	+0.73(+0.63%)
Mar 23, 2017	113.78	115.87	113.61	115.31	157,434	+1.32(+1.16%)
Mar 22, 2017	112.10	114.00	111.40	113.99	145,182	+2.10(+1.88%)
Mar 21, 2017	111.95	113.00	111.30	111.89	112,009	-0.11(-0.10%)
Mar 20, 2017	112.38	113.11	111.10	112.00	95,648	-0.43(-0.38%)
Mar 17, 2017	112.75	113.15	112.00	112.43	439,237	-0.47(-0.42%)
Mar 16, 2017	112.65	113.67	112.65	112.90	120,077	+0.26(+0.23%)
Mar 15, 2017	111.83	113.00	111.58	112.64	104,525	+0.78(+0.70%)
Mar 14, 2017	112.55	112.71	111.56	111.86	107,933	-0.72(-0.64%)
Mar 13, 2017	111.54	112.86	111.54	112.58	98,448	+0.50(+0.45%)
Mar 10, 2017	111.86	112.64	111.60	112.08	115,120	+0.36(+0.32%)
Mar 09, 2017	112.26	112.63	111.72	111.72	102,848	-0.56(-0.50%)
Mar 08, 2017	111.68	113.00	111.59	112.28	92,053	+0.39(+0.35%)
Mar 07, 2017	111.47	112.56	111.12	111.89	185,905	+0.38(+0.34%)
Mar 06, 2017	110.77	111.82	110.22	111.51	94,064	+0.35(+0.31%)
Mar 03, 2017	111.11	111.69	110.70	111.16	174,757	-0.44(-0.39%)
Mar 02, 2017	111.89	112.12	110.27	111.60	122,202	+0.83(+0.75%)