George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	108.43	108.54	107.21	107.72	143,131	-0.71(-0.65%)
Jan 30, 2018	109.97	110.27	106.95	108.43	235,934	-1.54(-1.40%)
Jan 29, 2018	110.55	110.78	109.86	109.97	88,034	-0.85(-0.77%)
Jan 26, 2018	109.85	111.06	109.85	110.82	90,359	+0.86(+0.78%)
Jan 25, 2018	109.70	110.05	109.48	109.96	79,463	+0.36(+0.33%)
Jan 24, 2018	109.95	110.45	109.23	109.60	155,432	-0.28(-0.25%)
Jan 23, 2018	110.34	110.85	109.46	109.88	132,117	-0.45(-0.41%)
Jan 22, 2018	109.61	110.60	109.00	110.33	134,776	+0.65(+0.59%)
Jan 19, 2018	109.57	110.07	109.16	109.68	138,857	+0.11(+0.10%)
Jan 18, 2018	109.09	110.39	109.09	109.57	173,888	+0.23(+0.21%)
Jan 17, 2018	108.49	109.60	108.42	109.34	141,691	+0.83(+0.76%)
Jan 16, 2018	108.67	108.88	107.85	108.51	123,767	+0.38(+0.35%)
Jan 15, 2018	107.98	108.22	107.35	108.13	39,540	+0.14(+0.13%)
Jan 12, 2018	107.28	108.04	106.78	107.99	132,116	+0.73(+0.68%)
Jan 11, 2018	107.95	108.10	107.15	107.26	118,832	-0.71(-0.66%)
Jan 10, 2018	108.37	108.38	107.30	107.97	124,958	-0.68(-0.63%)
Jan 09, 2018	107.55	108.89	107.36	108.65	131,604	+0.88(+0.82%)
Jan 08, 2018	108.76	109.11	107.31	107.77	138,045	-0.95(-0.87%)
Jan 05, 2018	108.65	109.23	108.31	108.72	125,370	+0.18(+0.17%)
Jan 04, 2018	108.74	109.45	108.54	108.54	212,107	-0.20(-0.18%)
Jan 03, 2018	109.02	109.25	108.58	108.74	160,544	-0.28(-0.26%)