Skip to main content

George Weston Limited (TSX: WN )

183.01 -2.27 (-1.23%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 110.74 111.08 109.98 110.98 146,523 -0.11(-0.10%)
Jan 30, 2017 112.39 112.39 110.28 111.09 93,283 -1.12(-1.00%)
Jan 27, 2017 112.72 113.19 111.92 112.21 74,566 -0.50(-0.44%)
Jan 26, 2017 113.09 113.34 112.44 112.71 58,190 -0.40(-0.35%)
Jan 25, 2017 112.97 113.51 112.15 113.11 100,978 +0.46(+0.41%)
Jan 24, 2017 112.80 112.92 110.96 112.65 109,297 -0.21(-0.19%)
Jan 23, 2017 114.24 114.24 111.15 112.86 102,318 -1.39(-1.22%)
Jan 20, 2017 112.36 114.37 112.36 114.25 104,279 +1.86(+1.65%)
Jan 19, 2017 113.18 113.18 111.80 112.39 58,733 -0.65(-0.58%)
Jan 18, 2017 112.00 113.28 111.72 113.04 101,280 +1.04(+0.93%)
Jan 17, 2017 112.24 112.40 111.28 112.00 84,761 -0.23(-0.20%)
Jan 16, 2017 112.58 112.58 111.68 112.23 44,754 -0.39(-0.35%)
Jan 13, 2017 112.19 113.00 112.19 112.62 63,948 +0.31(+0.28%)
Jan 12, 2017 112.89 112.89 111.99 112.31 64,383 -0.58(-0.51%)
Jan 11, 2017 112.23 113.05 112.15 112.89 71,831 +0.46(+0.41%)
Jan 10, 2017 112.84 113.08 112.14 112.43 56,458 -0.40(-0.35%)
Jan 09, 2017 112.34 113.09 111.84 112.83 42,270 +0.38(+0.34%)
Jan 06, 2017 113.04 113.04 111.72 112.45 194,120 -0.59(-0.52%)
Jan 05, 2017 113.39 113.99 113.00 113.04 60,964 -0.46(-0.41%)
Jan 04, 2017 113.45 114.59 113.18 113.50 93,810 -0.10(-0.09%)
Jan 03, 2017 113.75 113.99 112.70 113.60 67,162 +0.01(+0.01%)
Dec 30, 2016 113.59 113.59 113.59 0 -0.45(-0.39%)
Dec 29, 2016 113.38 114.50 113.37 114.04 81,456 +0.53(+0.47%)
Dec 28, 2016 113.53 114.01 113.29 113.51 71,043 -0.11(-0.10%)
Dec 23, 2016 113.62 113.62 113.62 0 +0.49(+0.43%)
Dec 22, 2016 112.45 113.18 111.75 113.13 121,719 +0.68(+0.60%)
Dec 21, 2016 112.82 113.31 111.82 112.45 57,944 -0.36(-0.32%)
Dec 20, 2016 113.81 114.05 112.74 112.81 89,262 -0.92(-0.81%)
Dec 19, 2016 113.49 113.95 113.25 113.73 48,880 +0.46(+0.41%)
Dec 16, 2016 113.14 114.75 113.14 113.27 627,402 +0.42(+0.37%)
Dec 15, 2016 113.44 114.15 112.77 112.85 81,618 -0.30(-0.27%)
Dec 14, 2016 113.72 114.56 112.66 113.15 81,958 -0.56(-0.49%)
Dec 13, 2016 113.70 115.37 113.69 113.71 163,661 -0.51(-0.45%)
Dec 12, 2016 114.08 114.60 112.67 114.22 116,193 +0.20(+0.18%)
Dec 09, 2016 113.09 114.63 112.98 114.02 93,347 +1.00(+0.88%)
Dec 08, 2016 112.00 113.30 111.35 113.02 103,953 +1.28(+1.15%)
Dec 07, 2016 110.12 111.89 108.87 111.74 183,119 +1.52(+1.38%)
Dec 06, 2016 110.50 110.77 109.71 110.22 183,320 -0.23(-0.21%)
Dec 05, 2016 112.14 112.14 110.43 110.45 144,396 -1.26(-1.13%)
Dec 02, 2016 111.39 112.55 111.33 111.71 85,327 +0.51(+0.46%)
Dec 01, 2016 111.87 112.39 110.82 111.20 159,911 -0.52(-0.47%)
Nov 30, 2016 111.73 111.88 110.75 111.72 188,377 -0.34(-0.30%)
Nov 29, 2016 111.55 112.28 111.33 112.06 133,415 +0.78(+0.70%)
Nov 28, 2016 110.43 111.31 110.13 111.28 114,055 +0.92(+0.83%)
Nov 25, 2016 110.12 111.19 109.57 110.36 73,766 +0.20(+0.18%)
Nov 24, 2016 110.65 111.33 109.43 110.16 39,045 -0.38(-0.34%)
Nov 23, 2016 110.20 111.55 110.20 110.54 103,630 +0.21(+0.19%)
Nov 22, 2016 110.38 111.43 109.01 110.33 189,505 +0.37(+0.34%)
Nov 21, 2016 108.49 109.96 107.98 109.96 146,950 +1.65(+1.52%)
Nov 18, 2016 108.41 108.44 107.50 108.31 101,731 -0.07(-0.06%)
Nov 17, 2016 105.42 108.75 105.42 108.38 196,359 +2.73(+2.58%)
Nov 16, 2016 104.16 106.80 104.00 105.65 214,647 +2.55(+2.47%)
Nov 15, 2016 102.86 103.46 102.18 103.10 136,038 +0.96(+0.94%)
Nov 14, 2016 102.92 103.12 100.41 102.14 128,311 -0.78(-0.76%)
Nov 11, 2016 102.59 103.38 102.13 102.92 166,626 +0.05(+0.05%)
Nov 10, 2016 104.38 104.39 102.74 102.87 90,226 -1.51(-1.45%)
Nov 09, 2016 104.92 104.92 103.60 104.38 135,473 -0.60(-0.57%)
Nov 08, 2016 105.05 105.26 104.18 104.98 77,927 -0.09(-0.09%)
Nov 07, 2016 104.96 105.21 104.13 105.07 155,765 +0.82(+0.79%)
Nov 04, 2016 104.49 104.75 103.97 104.25 159,736 -0.24(-0.23%)
Nov 03, 2016 105.52 105.80 104.44 104.49 159,828 -1.10(-1.04%)
Nov 02, 2016 107.71 107.88 105.58 105.59 306,272 -3.53(-3.23%)
Nov 01, 2016 109.32 110.01 108.81 109.12 119,929 -0.18(-0.16%)
Oct 31, 2016 109.74 110.11 109.17 109.30 97,698 -0.23(-0.21%)
Oct 28, 2016 109.53 109.83 108.71 109.53 90,466 -0.01(-0.01%)
Oct 27, 2016 109.87 110.24 109.36 109.54 99,103 -0.43(-0.39%)
Oct 26, 2016 107.73 110.53 107.73 109.97 223,245 +2.23(+2.07%)
Oct 25, 2016 108.49 108.75 107.63 107.74 286,413 -0.89(-0.82%)
Oct 24, 2016 107.61 108.78 107.41 108.63 47,785 +0.84(+0.78%)
Oct 21, 2016 108.54 108.75 107.63 107.79 67,152 -1.01(-0.93%)
Oct 20, 2016 108.93 108.98 108.11 108.80 95,751 -0.04(-0.04%)
Oct 19, 2016 109.48 109.50 108.38 108.84 126,591 -0.66(-0.60%)
Oct 18, 2016 109.03 109.90 108.72 109.50 110,638 +0.84(+0.77%)
Oct 17, 2016 108.78 108.91 108.37 108.66 49,733 +0.06(+0.06%)
Oct 14, 2016 108.55 109.18 108.40 108.60 65,731 +0.37(+0.34%)
Oct 13, 2016 108.50 108.55 107.50 108.23 74,052 -0.34(-0.31%)
Oct 12, 2016 107.58 108.94 107.38 108.57 101,608 +0.98(+0.91%)
Oct 11, 2016 108.19 108.75 107.59 107.59 86,218 -0.87(-0.80%)
Oct 07, 2016 108.46 108.46 108.46 0 +0.43(+0.40%)
Oct 06, 2016 108.31 109.14 107.76 108.03 431,213 -0.28(-0.26%)
Oct 05, 2016 108.35 108.95 108.01 108.31 90,026 -0.08(-0.07%)
Oct 04, 2016 109.31 109.80 107.83 108.39 76,943 -0.74(-0.68%)
Oct 03, 2016 109.31 109.55 108.47 109.13 65,632 -0.31(-0.28%)
Sep 30, 2016 110.07 110.31 109.26 109.44 91,141 -0.26(-0.24%)
Sep 29, 2016 110.17 110.50 109.11 109.70 51,936 -0.37(-0.34%)
Sep 28, 2016 109.99 110.75 109.74 110.07 106,540 +0.37(+0.34%)
Sep 27, 2016 109.53 110.14 109.12 109.70 92,048 +0.20(+0.18%)
Sep 26, 2016 111.21 111.21 109.35 109.50 83,008 -1.87(-1.68%)
Sep 23, 2016 111.81 111.84 111.14 111.37 111,939 -0.44(-0.39%)
Sep 22, 2016 111.28 112.21 111.19 111.81 116,700 +0.99(+0.89%)
Sep 21, 2016 110.89 111.34 110.24 110.82 92,467 -0.06(-0.05%)
Sep 20, 2016 110.17 111.23 109.92 110.88 109,487 +1.34(+1.22%)
Sep 19, 2016 109.42 109.82 109.03 109.54 139,328 +0.03(+0.03%)
Sep 16, 2016 110.23 110.23 108.62 109.51 199,637 -0.56(-0.51%)
Sep 15, 2016 109.66 110.35 109.41 110.07 82,914 +0.48(+0.44%)
Sep 14, 2016 108.86 110.49 108.72 109.59 114,944 +0.61(+0.56%)
Sep 13, 2016 109.36 109.63 108.45 108.98 112,722 -0.82(-0.75%)
Sep 12, 2016 109.54 110.31 108.92 109.80 85,877 -0.07(-0.06%)
Sep 09, 2016 111.21 111.48 109.59 109.87 163,959 -1.48(-1.33%)
Sep 08, 2016 113.19 113.19 111.23 111.35 115,872 -1.95(-1.72%)
Sep 07, 2016 114.46 114.76 112.90 113.30 106,197 -0.95(-0.83%)
Sep 06, 2016 114.70 114.93 113.30 114.25 97,138 -0.53(-0.46%)
Sep 02, 2016 114.78 114.78 114.78 0 +0.34(+0.30%)
Sep 01, 2016 112.79 114.56 112.79 114.44 147,775 +1.54(+1.36%)
Aug 31, 2016 113.36 113.36 112.29 112.90 268,262 -0.28(-0.25%)
Aug 30, 2016 114.70 115.03 113.06 113.18 106,094 -1.70(-1.48%)
Aug 29, 2016 114.94 115.24 114.32 114.88 111,126 +0.35(+0.31%)
Aug 26, 2016 114.88 115.23 113.82 114.53 63,691 -0.52(-0.45%)
Aug 25, 2016 115.61 115.90 114.54 115.05 71,762 -0.49(-0.42%)
Aug 24, 2016 116.00 116.38 115.39 115.54 189,472 -0.27(-0.23%)
Aug 23, 2016 116.31 116.92 115.60 115.81 114,924 -0.40(-0.34%)
Aug 22, 2016 115.47 116.57 115.39 116.21 96,537 +0.82(+0.71%)
Aug 19, 2016 116.34 116.63 115.19 115.39 84,612 -0.81(-0.70%)
Aug 18, 2016 116.80 116.93 115.39 116.20 61,910 -0.73(-0.62%)
Aug 17, 2016 116.44 117.15 116.10 116.93 81,827 +0.52(+0.45%)
Aug 16, 2016 116.42 117.07 116.24 116.41 68,189 +0.00(+0.00%)
Aug 15, 2016 116.67 116.95 116.00 116.41 68,874 -0.39(-0.33%)
Aug 12, 2016 117.44 117.66 116.32 116.80 105,227 -0.96(-0.82%)
Aug 11, 2016 119.46 119.46 117.29 117.76 103,526 -0.20(-0.17%)
Aug 10, 2016 118.88 119.18 117.74 117.96 73,090 -0.97(-0.82%)
Aug 09, 2016 118.01 119.94 118.01 118.93 47,394 +0.59(+0.50%)
Aug 08, 2016 117.85 118.39 116.64 118.34 57,122 +0.46(+0.39%)
Aug 05, 2016 117.50 118.55 117.50 117.88 40,651 +0.46(+0.39%)
Aug 04, 2016 117.78 118.25 116.92 117.42 136,985 -0.70(-0.59%)
Aug 03, 2016 116.31 118.42 116.31 118.12 119,322 +1.46(+1.25%)
Aug 02, 2016 116.00 117.00 115.74 116.66 155,641 +0.70(+0.60%)
Jul 29, 2016 115.96 115.96 115.96 0 -0.50(-0.43%)
Jul 28, 2016 117.42 117.80 116.38 116.46 130,456 -0.87(-0.74%)
Jul 27, 2016 115.79 118.38 115.50 117.33 112,027 +2.39(+2.08%)
Jul 26, 2016 114.99 115.88 114.79 114.94 32,506 -0.06(-0.05%)
Jul 25, 2016 115.15 115.97 114.65 115.00 62,827 -0.34(-0.29%)
Jul 22, 2016 115.28 115.63 115.05 115.34 41,028 +0.36(+0.31%)
Jul 21, 2016 116.00 116.18 114.23 114.98 53,600 -1.02(-0.88%)
Jul 20, 2016 115.86 116.35 115.43 116.00 58,368 +0.47(+0.41%)
Jul 19, 2016 114.62 115.78 114.62 115.53 62,421 +0.74(+0.64%)
Jul 18, 2016 114.59 115.21 114.43 114.79 41,700 +0.24(+0.21%)
Jul 15, 2016 115.37 115.58 114.31 114.55 60,918 -0.75(-0.65%)
Jul 14, 2016 115.49 115.97 114.69 115.30 80,878 +0.31(+0.27%)
Jul 13, 2016 114.90 115.23 114.64 114.99 89,516 +0.44(+0.38%)
Jul 12, 2016 113.79 114.85 113.78 114.55 51,729 +1.04(+0.92%)
Jul 11, 2016 112.54 114.02 111.73 113.51 79,756 +1.65(+1.48%)
Jul 08, 2016 113.39 111.79 111.86 66,405 +0.27(+0.24%)
Jul 07, 2016 112.26 112.74 111.19 111.59 65,411 -1.57(-1.39%)
Jul 05, 2016 112.44 113.45 112.44 113.16 72,526 +0.56(+0.50%)
Jul 04, 2016 112.70 112.99 112.26 112.60 14,004 +0.79(+0.71%)
Jun 30, 2016 111.81 111.81 111.81 0 +0.06(+0.05%)
Jun 29, 2016 111.99 112.15 111.00 111.75 91,180 +0.36(+0.32%)
Jun 28, 2016 111.62 111.79 110.31 111.39 73,374 +0.96(+0.87%)
Jun 27, 2016 109.53 110.62 109.16 110.43 60,020 +0.41(+0.37%)
Jun 24, 2016 110.00 111.41 109.50 110.02 112,475 -1.32(-1.19%)
Jun 23, 2016 111.07 112.25 111.07 111.34 71,682 +1.02(+0.92%)
Jun 22, 2016 111.30 111.83 110.19 110.32 93,202 -0.98(-0.88%)
Jun 21, 2016 111.77 112.82 111.18 111.30 65,099 -0.48(-0.43%)
Jun 20, 2016 111.39 111.95 111.04 111.78 72,391 +0.82(+0.74%)
Jun 17, 2016 111.47 111.76 110.45 110.96 350,139 -0.84(-0.75%)
Jun 16, 2016 111.03 111.89 110.01 111.80 103,973 +0.70(+0.63%)
Jun 15, 2016 111.98 112.47 111.03 111.10 83,082 -1.00(-0.89%)
Jun 14, 2016 112.55 113.07 112.00 112.10 56,895 -0.78(-0.69%)
Jun 13, 2016 111.83 113.14 111.70 112.88 166,089 +0.09(+0.08%)
Jun 10, 2016 113.00 113.38 111.83 112.79 100,742 -0.83(-0.73%)
Jun 09, 2016 114.23 114.54 112.76 113.62 87,902 -1.10(-0.96%)
Jun 08, 2016 114.94 114.95 114.14 114.72 203,962 +0.04(+0.03%)
Jun 07, 2016 114.84 114.98 114.14 114.68 41,449 +0.27(+0.24%)
Jun 06, 2016 114.99 115.18 114.25 114.41 67,862 -0.21(-0.18%)
Jun 03, 2016 113.35 115.00 113.35 114.62 54,916 +0.89(+0.78%)
Jun 02, 2016 113.35 114.15 113.21 113.73 123,806 +0.51(+0.45%)
Jun 01, 2016 113.30 114.50 113.00 113.22 85,673 -0.15(-0.13%)
May 31, 2016 114.80 114.80 113.27 113.37 154,085 -1.10(-0.96%)
May 30, 2016 114.78 114.78 114.07 114.47 37,766 +0.53(+0.47%)
May 27, 2016 114.12 114.51 113.75 113.94 55,784 +0.03(+0.03%)
May 26, 2016 113.51 114.74 113.51 113.91 71,721 +0.51(+0.45%)
May 25, 2016 113.83 114.28 113.40 113.40 68,285 -0.40(-0.35%)
May 24, 2016 112.85 114.87 112.81 113.80 117,293 +1.36(+1.21%)
May 20, 2016 112.44 112.44 112.44 0 +1.11(+1.00%)
May 19, 2016 111.03 111.50 109.85 111.33 86,971 +0.16(+0.14%)
May 18, 2016 110.91 111.37 110.01 111.17 62,391 +0.42(+0.38%)
May 17, 2016 112.14 112.14 110.05 110.75 82,256 -1.52(-1.35%)
May 16, 2016 111.50 112.73 111.08 112.27 68,298 +1.03(+0.93%)
May 13, 2016 111.34 111.93 110.63 111.24 47,774 +0.13(+0.12%)
May 12, 2016 110.64 111.12 109.99 111.11 114,918 +0.89(+0.81%)
May 11, 2016 112.23 112.23 109.51 110.22 112,575 -1.97(-1.76%)
May 10, 2016 111.68 112.34 111.01 112.19 118,938 +1.91(+1.73%)
May 09, 2016 108.87 110.73 108.87 110.28 98,510 +1.41(+1.30%)
May 06, 2016 109.81 110.20 108.82 108.87 82,210 -0.96(-0.87%)
May 05, 2016 111.63 111.77 109.06 109.83 75,002 -1.46(-1.31%)
May 04, 2016 109.73 111.45 109.11 111.29 99,137 +1.43(+1.30%)
May 03, 2016 109.60 110.06 108.83 109.86 65,762 -0.25(-0.23%)
May 02, 2016 109.17 110.26 108.38 110.11 76,662 +1.23(+1.13%)
Apr 29, 2016 110.84 111.01 108.33 108.88 164,137 -2.19(-1.97%)
Apr 28, 2016 111.17 111.40 110.56 111.07 103,034 -0.49(-0.44%)
Apr 27, 2016 109.80 111.77 109.34 111.56 100,463 +1.79(+1.63%)
Apr 26, 2016 110.13 111.54 109.72 109.77 73,692 -0.12(-0.11%)
Apr 25, 2016 110.40 110.68 109.46 109.89 60,493 -0.73(-0.66%)
Apr 22, 2016 110.57 110.96 109.36 110.62 111,228 +0.17(+0.15%)
Apr 21, 2016 113.47 113.92 110.05 110.45 128,704 -3.02(-2.66%)
Apr 20, 2016 112.04 114.02 112.03 113.47 123,832 +1.59(+1.42%)
Apr 19, 2016 112.71 112.99 111.16 111.88 86,145 -0.83(-0.74%)
Apr 18, 2016 111.94 112.80 111.67 112.71 70,961 +0.54(+0.48%)
Apr 15, 2016 112.01 112.70 111.47 112.17 53,173 -0.04(-0.04%)
Apr 14, 2016 110.76 112.21 110.50 112.21 113,056 +1.58(+1.43%)
Apr 13, 2016 111.63 111.89 109.83 110.63 78,293 -0.20(-0.18%)
Apr 12, 2016 111.23 111.64 110.40 110.83 74,958 +0.01(+0.01%)
Apr 11, 2016 111.37 112.00 110.65 110.82 57,504 -0.48(-0.43%)
Apr 08, 2016 111.04 112.00 110.69 111.30 88,033 +1.05(+0.95%)
Apr 07, 2016 111.75 112.03 110.19 110.25 210,298 -1.22(-1.09%)
Apr 06, 2016 114.10 114.10 111.16 111.47 203,787 -2.72(-2.38%)
Apr 05, 2016 115.68 116.03 113.94 114.19 70,290 -2.09(-1.80%)
Apr 04, 2016 116.20 116.86 115.95 116.28 43,659 +0.25(+0.22%)
Apr 01, 2016 116.30 116.68 115.42 116.03 162,797 -0.25(-0.21%)
Mar 31, 2016 117.04 117.77 115.62 116.28 139,104 -0.76(-0.65%)
Mar 30, 2016 116.46 117.76 115.70 117.04 126,031 +1.02(+0.88%)
Mar 29, 2016 116.25 117.20 115.61 116.02 124,312 -0.54(-0.46%)
Mar 28, 2016 115.95 117.01 115.76 116.56 63,391 +0.60(+0.52%)
Mar 24, 2016 115.96 115.96 115.96 0 +0.05(+0.04%)
Mar 23, 2016 116.74 116.74 115.55 115.91 87,524 +0.15(+0.13%)
Mar 22, 2016 115.15 116.85 114.72 115.76 132,673 +0.20(+0.17%)
Mar 21, 2016 115.21 116.37 114.98 115.56 109,493 +0.46(+0.40%)
Mar 18, 2016 117.02 120.10 114.58 115.10 275,555 -2.30(-1.96%)
Mar 17, 2016 116.20 117.65 115.05 117.40 197,139 +2.26(+1.96%)
Mar 16, 2016 113.99 116.31 113.33 115.14 182,184 +1.30(+1.14%)
Mar 15, 2016 112.16 113.92 111.75 113.84 109,995 +1.78(+1.59%)
Mar 14, 2016 110.47 112.70 110.39 112.06 113,624 +1.60(+1.45%)
Mar 11, 2016 110.97 111.40 110.20 110.46 135,414 -0.13(-0.12%)
Mar 10, 2016 111.62 111.91 109.05 110.59 104,843 -0.72(-0.65%)
Mar 09, 2016 112.94 113.04 111.16 111.31 122,647 -1.31(-1.16%)
Mar 08, 2016 111.47 113.49 111.02 112.62 163,492 +1.47(+1.32%)
Mar 07, 2016 110.53 113.25 109.35 111.15 140,231 +0.38(+0.34%)
Mar 04, 2016 110.65 111.10 109.69 110.77 110,138 +0.27(+0.24%)
Mar 03, 2016 110.31 111.17 109.25 110.50 131,260 +0.19(+0.17%)
Mar 02, 2016 112.86 112.87 108.77 110.31 180,550 -2.89(-2.55%)
Mar 01, 2016 110.59 113.73 109.08 113.20 115,242 +3.05(+2.77%)
Feb 29, 2016 111.23 111.50 108.63 110.15 158,106 -1.01(-0.91%)
Feb 26, 2016 109.76 111.38 109.66 111.16 73,041 +1.62(+1.48%)
Feb 25, 2016 108.92 109.60 107.18 109.54 116,356 +0.81(+0.74%)
Feb 24, 2016 109.24 106.91 108.73 94,212 -0.06(-0.06%)
Feb 23, 2016 108.01 109.02 107.73 108.79 80,873 +0.78(+0.72%)
Feb 22, 2016 108.09 108.88 107.45 108.01 97,139 +0.56(+0.52%)
Feb 19, 2016 107.43 108.15 105.89 107.45 143,023 -0.41(-0.38%)
Feb 18, 2016 106.23 108.25 106.03 107.86 124,926 +1.87(+1.76%)
Feb 17, 2016 104.98 106.35 103.91 105.99 127,996 +1.93(+1.85%)
Feb 16, 2016 103.97 104.74 102.41 104.06 87,566 +1.33(+1.29%)
Feb 12, 2016 102.73 102.73 102.73 0 +0.54(+0.53%)
Feb 11, 2016 101.67 102.50 101.27 102.19 65,494 -1.22(-1.18%)
Feb 10, 2016 103.41 70,671 +0.39(+0.38%)
Feb 09, 2016 103.01 103.46 101.05 103.02 112,753 -0.24(-0.23%)
Feb 08, 2016 103.70 103.76 102.37 103.26 60,221 -0.75(-0.72%)
Feb 05, 2016 105.83 105.83 103.75 104.01 119,167 -1.35(-1.28%)
Feb 04, 2016 107.20 107.33 105.36 105.36 105,283 -1.63(-1.52%)
Feb 03, 2016 107.14 107.61 105.65 106.99 79,213 +1.08(+1.02%)
Feb 02, 2016 105.69 106.86 104.70 105.91 124,853 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.