George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	116.10	116.77	115.92	116.03	91,329	+0.15(+0.13%)
Mar 30, 2017	115.91	116.12	115.36	115.88	95,152	+0.04(+0.03%)
Mar 29, 2017	117.32	117.32	115.62	115.84	168,606	-1.01(-0.86%)
Mar 28, 2017	116.56	117.69	116.56	116.85	162,972	+0.57(+0.49%)
Mar 27, 2017	115.99	116.53	115.68	116.28	114,779	+0.24(+0.21%)
Mar 24, 2017	115.19	116.53	115.19	116.04	131,411	+0.73(+0.63%)
Mar 23, 2017	113.78	115.87	113.61	115.31	157,434	+1.32(+1.16%)
Mar 22, 2017	112.10	114.00	111.40	113.99	145,182	+2.10(+1.88%)
Mar 21, 2017	111.95	113.00	111.30	111.89	112,009	-0.11(-0.10%)
Mar 20, 2017	112.38	113.11	111.10	112.00	95,648	-0.43(-0.38%)
Mar 17, 2017	112.75	113.15	112.00	112.43	439,237	-0.47(-0.42%)
Mar 16, 2017	112.65	113.67	112.65	112.90	120,077	+0.26(+0.23%)
Mar 15, 2017	111.83	113.00	111.58	112.64	104,525	+0.78(+0.70%)
Mar 14, 2017	112.55	112.71	111.56	111.86	107,933	-0.72(-0.64%)
Mar 13, 2017	111.54	112.86	111.54	112.58	98,448	+0.50(+0.45%)
Mar 10, 2017	111.86	112.64	111.60	112.08	115,120	+0.36(+0.32%)
Mar 09, 2017	112.26	112.63	111.72	111.72	102,848	-0.56(-0.50%)
Mar 08, 2017	111.68	113.00	111.59	112.28	92,053	+0.39(+0.35%)
Mar 07, 2017	111.47	112.56	111.12	111.89	185,905	+0.38(+0.34%)
Mar 06, 2017	110.77	111.82	110.22	111.51	94,064	+0.35(+0.31%)
Mar 03, 2017	111.11	111.69	110.70	111.16	174,757	-0.44(-0.39%)
Mar 02, 2017	111.89	112.12	110.27	111.60	122,202	+0.83(+0.75%)