George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	113.36	113.36	112.29	112.90	268,262	-0.28(-0.25%)
Aug 30, 2016	114.70	115.03	113.06	113.18	106,094	-1.70(-1.48%)
Aug 29, 2016	114.94	115.24	114.32	114.88	111,126	+0.35(+0.31%)
Aug 26, 2016	114.88	115.23	113.82	114.53	63,691	-0.52(-0.45%)
Aug 25, 2016	115.61	115.90	114.54	115.05	71,762	-0.49(-0.42%)
Aug 24, 2016	116.00	116.38	115.39	115.54	189,472	-0.27(-0.23%)
Aug 23, 2016	116.31	116.92	115.60	115.81	114,924	-0.40(-0.34%)
Aug 22, 2016	115.47	116.57	115.39	116.21	96,537	+0.82(+0.71%)
Aug 19, 2016	116.34	116.63	115.19	115.39	84,612	-0.81(-0.70%)
Aug 18, 2016	116.80	116.93	115.39	116.20	61,910	-0.73(-0.62%)
Aug 17, 2016	116.44	117.15	116.10	116.93	81,827	+0.52(+0.45%)
Aug 16, 2016	116.42	117.07	116.24	116.41	68,189	+0.00(+0.00%)
Aug 15, 2016	116.67	116.95	116.00	116.41	68,874	-0.39(-0.33%)
Aug 12, 2016	117.44	117.66	116.32	116.80	105,227	-0.96(-0.82%)
Aug 11, 2016	119.46	119.46	117.29	117.76	103,526	-0.20(-0.17%)
Aug 10, 2016	118.88	119.18	117.74	117.96	73,090	-0.97(-0.82%)
Aug 09, 2016	118.01	119.94	118.01	118.93	47,394	+0.59(+0.50%)
Aug 08, 2016	117.85	118.39	116.64	118.34	57,122	+0.46(+0.39%)
Aug 05, 2016	117.50	118.55	117.50	117.88	40,651	+0.46(+0.39%)
Aug 04, 2016	117.78	118.25	116.92	117.42	136,985	-0.70(-0.59%)
Aug 03, 2016	116.31	118.42	116.31	118.12	119,322	+1.46(+1.25%)