George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	111.61	112.40	107.60	109.02	255,313	-2.27(-2.04%)
Aug 28, 2015	111.30	111.44	109.83	111.29	146,288	-0.03(-0.03%)
Aug 27, 2015	111.76	112.39	110.32	111.32	181,799	-0.08(-0.07%)
Aug 26, 2015	111.63	111.84	108.55	111.40	128,330	+0.87(+0.79%)
Aug 25, 2015	109.62	111.73	108.88	110.53	174,524	+2.25(+2.08%)
Aug 24, 2015	109.10	110.16	107.00	108.28	161,397	-2.27(-2.05%)
Aug 21, 2015	110.50	111.16	109.66	110.55	122,842	-0.21(-0.19%)
Aug 20, 2015	112.27	112.27	110.76	110.76	102,062	-2.45(-2.16%)
Aug 19, 2015	112.80	114.08	112.60	113.21	169,413	+0.40(+0.35%)
Aug 18, 2015	114.10	114.10	112.40	112.81	121,858	-1.08(-0.95%)
Aug 17, 2015	113.57	114.09	112.42	113.89	78,537	+0.04(+0.04%)
Aug 14, 2015	113.44	114.24	112.52	113.85	169,179	+0.59(+0.52%)
Aug 13, 2015	111.22	113.72	111.21	113.26	271,300	+2.34(+2.11%)
Aug 12, 2015	111.24	112.12	110.59	110.92	150,042	-0.33(-0.30%)
Aug 11, 2015	111.50	111.61	110.36	111.25	255,288	-0.51(-0.46%)
Aug 10, 2015	112.35	112.60	110.44	111.76	197,074	-0.38(-0.34%)
Aug 07, 2015	112.33	112.38	110.34	112.14	134,382	-0.02(-0.02%)
Aug 06, 2015	111.90	112.80	111.56	112.16	165,237	+0.04(+0.04%)
Aug 05, 2015	112.47	112.65	111.63	112.12	228,338	-0.16(-0.14%)
Aug 04, 2015	108.75	112.40	108.75	112.28	263,436	+2.44(+2.22%)
Jul 31, 2015		109.84	109.84	109.84	0	-0.12(-0.11%)
Jul 30, 2015	108.03	109.96	107.75	109.96	136,003	+1.47(+1.35%)
Jul 29, 2015	105.60	108.83	105.60	108.49	270,918	+2.90(+2.75%)
Jul 28, 2015	105.99	106.21	105.43	105.59	109,899	-0.29(-0.27%)
Jul 27, 2015	106.39	106.59	105.61	105.88	90,792	-0.72(-0.68%)
Jul 24, 2015	106.66	107.26	106.29	106.60	150,339	-0.25(-0.23%)
Jul 23, 2015	103.90	107.56	103.75	106.85	388,308	+3.39(+3.28%)
Jul 22, 2015	103.29	103.98	102.74	103.46	95,962	-0.32(-0.31%)
Jul 21, 2015	103.84	104.00	103.00	103.78	98,846	+0.00(+0.00%)
Jul 20, 2015	105.60	105.60	103.65	103.78	42,037	-1.62(-1.54%)
Jul 17, 2015	104.64	105.83	103.85	105.40	73,796	+0.95(+0.91%)
Jul 16, 2015	103.06	104.78	103.05	104.45	404,522	+1.55(+1.51%)
Jul 15, 2015	101.92	103.00	101.89	102.90	145,595	+0.87(+0.85%)
Jul 14, 2015	101.38	102.26	100.94	102.03	258,373	+0.77(+0.76%)
Jul 13, 2015	100.61	101.86	100.38	101.26	174,888	+0.88(+0.88%)
Jul 10, 2015	100.57	100.76	99.75	100.38	95,014	+0.60(+0.60%)
Jul 09, 2015	101.27	101.37	99.54	99.78	145,919	-0.89(-0.88%)
Jul 08, 2015	100.84	101.50	100.29	100.67	132,545	-0.76(-0.75%)
Jul 07, 2015	100.38	101.65	99.55	101.43	142,901	+1.10(+1.10%)
Jul 06, 2015	100.79	100.94	99.54	100.33	139,455	-0.98(-0.97%)
Jul 03, 2015	99.98	101.31	99.98	101.31	31,472	+1.05(+1.05%)
Jul 02, 2015	98.62	100.50	97.24	100.26	163,896	+2.15(+2.19%)
Jun 30, 2015		98.11	98.11	98.11	0	-0.80(-0.81%)
Jun 29, 2015	101.42	101.42	98.57	98.91	115,397	-3.09(-3.03%)
Jun 26, 2015	102.20	102.36	101.27	102.00	70,611	-0.22(-0.22%)
Jun 25, 2015	102.95	103.00	101.89	102.22	82,926	-0.28(-0.27%)
Jun 24, 2015	102.50	102.98	101.59	102.50	89,970	+0.00(+0.00%)
Jun 23, 2015	101.49	102.70	101.31	102.50	70,430	+0.84(+0.83%)
Jun 22, 2015	101.00	101.87	100.57	101.66	81,582	+0.94(+0.93%)
Jun 19, 2015	99.27	101.00	99.12	100.72	610,410	+0.74(+0.74%)
Jun 18, 2015	99.91	100.38	99.50	99.98	76,283	+0.08(+0.08%)
Jun 17, 2015	100.21	100.53	99.50	99.90	37,063	-0.29(-0.29%)
Jun 16, 2015	100.01	100.74	99.41	100.19	103,108	-0.09(-0.09%)
Jun 15, 2015	99.07	100.40	99.07	100.28	440,717	+0.77(+0.77%)
Jun 12, 2015	99.75	100.11	99.16	99.51	93,326	-0.50(-0.50%)
Jun 11, 2015	100.01	101.00	99.91	100.01	117,923	-0.51(-0.51%)
Jun 10, 2015	100.51	101.03	100.25	100.52	247,489	+0.06(+0.06%)
Jun 09, 2015	101.04	101.04	100.05	100.46	253,866	-0.46(-0.46%)
Jun 08, 2015	102.21	102.38	100.68	100.92	81,971	-1.29(-1.26%)
Jun 05, 2015	101.77	102.85	101.77	102.21	44,158	+0.19(+0.19%)
Jun 04, 2015	102.68	102.69	101.15	102.02	63,439	-0.84(-0.82%)
Jun 03, 2015	101.72	102.96	101.10	102.86	51,540	+1.42(+1.40%)
Jun 02, 2015	101.69	101.96	100.92	101.44	55,833	-0.21(-0.21%)