George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	79.82	81.98	79.82	80.42	103,891	+0.17(+0.21%)
Feb 27, 2014	79.80	80.43	79.42	80.25	107,108	+0.53(+0.66%)
Feb 26, 2014	79.64	80.29	79.25	79.72	75,006	+0.47(+0.59%)
Feb 25, 2014	79.26	80.18	78.76	79.25	106,076	-0.33(-0.41%)
Feb 24, 2014	79.80	80.25	78.75	79.58	97,768	+0.83(+1.05%)
Feb 21, 2014	78.40	78.94	78.20	78.75	131,464	+0.45(+0.57%)
Feb 20, 2014	76.01	79.11	76.01	78.30	180,829	+2.61(+3.45%)
Feb 19, 2014	75.86	76.06	75.33	75.69	61,892	-0.44(-0.58%)
Feb 18, 2014	76.60	76.91	75.80	76.13	40,283	-0.32(-0.42%)
Feb 14, 2014		76.45	76.45	76.45	0	+0.15(+0.20%)
Feb 13, 2014	75.48	76.56	75.28	76.30	63,838	+0.48(+0.63%)
Feb 12, 2014	75.96	76.21	75.46	75.82	40,054	+0.04(+0.05%)
Feb 11, 2014	75.55	76.48	75.50	75.78	74,095	+0.12(+0.16%)
Feb 10, 2014	75.90	75.94	75.54	75.66	41,471	-0.20(-0.26%)
Feb 07, 2014	76.37	76.37	75.61	75.86	78,992	+0.10(+0.13%)
Feb 06, 2014	75.71	76.08	75.15	75.76	60,289	+0.29(+0.38%)
Feb 05, 2014	75.85	76.00	75.18	75.47	64,511	-0.34(-0.45%)
Feb 04, 2014	76.24	76.25	75.48	75.81	83,301	-0.43(-0.56%)