George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	77.25	77.57	76.74	77.57	92,506	-0.15(-0.19%)
Jan 30, 2014	77.34	77.98	77.20	77.72	38,455	+0.38(+0.49%)
Jan 29, 2014	76.92	77.50	76.46	77.34	114,168	+0.17(+0.22%)
Jan 28, 2014	76.97	77.44	76.34	77.17	50,425	+0.20(+0.26%)
Jan 27, 2014	77.14	77.64	76.32	76.97	128,577	-0.31(-0.40%)
Jan 24, 2014	77.74	78.49	77.00	77.28	119,898	-0.53(-0.68%)
Jan 23, 2014	78.00	78.00	77.15	77.81	92,253	-0.59(-0.75%)
Jan 22, 2014	79.00	79.09	78.25	78.40	93,810	-0.66(-0.83%)
Jan 21, 2014	80.27	80.27	78.86	79.06	95,263	-0.79(-0.99%)
Jan 20, 2014	79.12	79.85	79.12	79.85	485,271	+0.30(+0.38%)
Jan 17, 2014	78.91	79.85	78.91	79.55	53,105	+0.45(+0.57%)
Jan 16, 2014	79.10	79.35	78.29	79.10	71,520	+0.00(+0.00%)
Jan 15, 2014	78.36	79.25	78.36	79.10	71,521	+0.74(+0.94%)
Jan 14, 2014	78.78	79.07	78.25	78.36	52,364	-0.18(-0.23%)
Jan 13, 2014	78.95	79.47	78.38	78.54	101,054	-0.31(-0.39%)
Jan 10, 2014	78.61	79.01	78.39	78.85	83,891	+0.10(+0.13%)
Jan 09, 2014	78.41	79.23	78.38	78.75	55,176	+0.42(+0.54%)
Jan 08, 2014	77.23	78.79	76.85	78.33	0	+1.33(+1.73%)
Jan 07, 2014	76.81	77.60	76.79	77.00	100,672	+0.57(+0.75%)
Jan 06, 2014	76.93	76.93	76.01	76.43	56,833	-0.20(-0.26%)
Jan 03, 2014	77.20	77.20	76.54	76.63	33,679	-0.34(-0.44%)
Jan 02, 2014	77.35	77.80	76.32	76.97	44,610	-0.53(-0.68%)
Dec 31, 2013		77.50	77.50	77.50	0	-0.02(-0.03%)
Dec 30, 2013	76.91	78.16	76.91	77.52	34,664	+0.37(+0.48%)
Dec 27, 2013	77.69	77.84	76.71	77.15	27,874	-0.16(-0.21%)
Dec 24, 2013		77.31	77.31	77.31	0	-0.30(-0.39%)
Dec 23, 2013	78.48	78.56	77.13	77.61	43,306	-0.59(-0.75%)
Dec 20, 2013	77.59	78.54	77.41	78.20	266,602	+1.16(+1.51%)
Dec 19, 2013	77.25	77.50	76.76	77.04	75,163	-0.10(-0.13%)
Dec 18, 2013	77.02	77.40	76.56	77.14	0	+0.14(+0.18%)
Dec 17, 2013	76.51	77.25	76.50	77.00	100,611	+0.25(+0.33%)
Dec 16, 2013	76.00	77.14	76.00	76.75	91,664	+0.70(+0.92%)
Dec 13, 2013	75.93	76.33	75.52	76.05	142,495	+0.14(+0.18%)
Dec 12, 2013	76.52	76.52	74.89	75.91	127,561	-0.81(-1.06%)
Dec 11, 2013	78.53	78.53	76.57	76.72	123,173	-2.08(-2.64%)
Dec 10, 2013	78.71	79.19	78.35	78.80	89,003	-0.14(-0.18%)
Dec 09, 2013	79.14	79.43	78.87	78.94	83,910	-0.49(-0.62%)
Dec 06, 2013	80.16	80.45	79.28	79.43	128,981	-0.77(-0.96%)
Dec 05, 2013	81.19	81.35	79.99	80.20	53,916	-1.13(-1.39%)
Dec 04, 2013	80.52	81.50	80.30	81.33	135,032	+0.45(+0.56%)
Dec 03, 2013	80.69	80.90	80.18	80.88	356,447	+0.35(+0.43%)
Dec 02, 2013	79.32	81.19	78.63	80.53	177,930	+1.05(+1.32%)
Nov 29, 2013	79.95	80.30	79.46	79.48	45,088	-0.14(-0.18%)
Nov 28, 2013	79.39	79.81	79.39	79.62	15,619	+0.10(+0.13%)
Nov 27, 2013	80.40	80.40	79.47	79.52	69,791	-0.98(-1.22%)
Nov 26, 2013	80.82	80.83	79.37	80.50	98,225	-0.19(-0.24%)
Nov 25, 2013	80.99	81.46	80.50	80.69	69,015	-0.38(-0.47%)
Nov 22, 2013	81.70	81.82	81.04	81.07	161,362	-0.63(-0.77%)
Nov 21, 2013	80.80	82.14	80.61	81.70	102,172	+0.99(+1.23%)
Nov 20, 2013	81.12	81.12	80.60	80.71	289,465	-0.14(-0.17%)
Nov 19, 2013	82.10	82.24	80.78	80.85	208,842	-0.60(-0.74%)
Nov 18, 2013	81.60	81.81	81.00	81.45	67,762	+0.33(+0.41%)
Nov 15, 2013	81.20	81.31	80.38	81.12	63,096	-0.01(-0.01%)
Nov 14, 2013	81.56	81.56	79.93	81.13	101,110	+0.07(+0.09%)
Nov 13, 2013	84.50	84.51	80.12	81.06	266,946	-4.00(-4.70%)
Nov 12, 2013	84.55	85.54	84.55	85.06	68,860	-0.09(-0.11%)
Nov 11, 2013	85.19	85.33	84.80	85.15	75,314	+0.03(+0.04%)
Nov 08, 2013	84.41	85.47	84.41	85.12	42,639	+0.96(+1.14%)
Nov 07, 2013	85.16	85.16	83.99	84.16	52,538	-0.78(-0.92%)
Nov 06, 2013	85.14	85.67	84.57	84.94	44,274	+0.09(+0.11%)
Nov 05, 2013	85.08	85.55	84.41	84.85	73,506	-0.23(-0.27%)
Nov 04, 2013	85.45	86.07	84.98	85.08	70,690	-0.29(-0.34%)
Nov 01, 2013	85.10	85.86	85.09	85.37	41,950	+0.43(+0.51%)
Oct 31, 2013	86.29	86.69	84.02	84.94	222,250	-1.23(-1.43%)
Oct 30, 2013	85.73	86.38	84.89	86.17	60,078	+0.67(+0.78%)
Oct 29, 2013	85.20	86.25	84.58	85.50	147,609	+0.92(+1.09%)
Oct 28, 2013	85.24	85.93	84.37	84.58	44,039	-0.58(-0.68%)
Oct 25, 2013	85.78	85.78	84.81	85.16	104,731	-0.63(-0.73%)
Oct 24, 2013	85.64	86.00	85.20	85.79	451,268	-0.10(-0.12%)
Oct 23, 2013	85.02	85.98	84.39	85.89	669,130	+0.92(+1.08%)
Oct 22, 2013	84.73	85.41	84.40	84.97	74,721	+0.21(+0.25%)
Oct 21, 2013	83.90	84.76	83.75	84.76	54,224	+0.38(+0.45%)
Oct 18, 2013	83.80	84.99	83.80	84.38	39,119	+0.58(+0.69%)
Oct 17, 2013	83.10	83.89	82.96	83.80	46,611	+0.50(+0.60%)
Oct 16, 2013	82.73	83.74	82.50	83.30	67,028	+0.63(+0.76%)
Oct 15, 2013	82.91	83.07	82.14	82.67	40,603	-0.36(-0.43%)
Oct 11, 2013		83.03	83.03	83.03	0	+0.15(+0.18%)
Oct 10, 2013	82.17	83.42	82.05	82.88	50,961	+1.15(+1.41%)
Oct 09, 2013	80.95	81.91	80.70	81.73	54,234	+0.79(+0.98%)
Oct 08, 2013	81.12	81.40	80.37	80.94	98,606	-0.22(-0.27%)
Oct 07, 2013	80.52	81.63	80.52	81.16	48,583	+0.31(+0.38%)
Oct 04, 2013	80.81	81.14	80.26	80.85	74,744	+0.12(+0.15%)
Oct 03, 2013	81.72	81.73	80.50	80.73	67,631	-0.92(-1.13%)
Oct 02, 2013	81.30	81.75	80.52	81.65	79,603	+0.05(+0.06%)
Oct 01, 2013	80.75	81.82	80.75	81.60	64,870	+0.59(+0.73%)
Sep 30, 2013	81.29	81.62	80.67	81.01	79,053	-0.82(-1.00%)
Sep 27, 2013	80.85	82.00	80.82	81.83	37,860	+0.78(+0.96%)
Sep 26, 2013	81.00	82.19	81.00	81.05	92,003	+0.26(+0.32%)
Sep 25, 2013	81.71	81.73	80.60	80.79	86,778	-0.75(-0.92%)
Sep 24, 2013	81.24	82.33	81.01	81.54	66,058	+0.45(+0.55%)
Sep 23, 2013	80.75	81.66	80.56	81.09	79,185	+0.14(+0.17%)
Sep 20, 2013	81.15	81.85	80.04	80.95	725,317	+0.19(+0.24%)
Sep 19, 2013	81.50	81.51	80.72	80.76	119,106	-0.74(-0.91%)
Sep 18, 2013	82.18	82.65	81.11	81.50	117,219	-0.67(-0.82%)
Sep 17, 2013	81.31	82.23	81.10	82.17	77,797	+0.61(+0.75%)
Sep 16, 2013	82.00	82.17	80.77	81.56	156,067	+0.40(+0.49%)
Sep 13, 2013	82.52	82.75	81.04	81.16	57,651	-1.12(-1.36%)
Sep 12, 2013	84.56	84.56	81.82	82.28	71,569	-2.14(-2.53%)
Sep 11, 2013	84.87	84.88	82.88	84.42	66,035	-0.81(-0.95%)
Sep 10, 2013	83.99	85.98	83.99	85.23	87,430	+1.47(+1.76%)
Sep 09, 2013	83.94	84.08	82.89	83.76	26,550	+0.01(+0.01%)
Sep 06, 2013	84.00	84.10	83.13	83.75	31,957	+0.30(+0.36%)
Sep 05, 2013	82.39	84.23	82.39	83.45	71,482	+0.79(+0.96%)
Sep 04, 2013	82.58	82.99	82.06	82.66	51,985	+0.08(+0.10%)
Sep 03, 2013	84.99	84.99	81.96	82.58	40,693	-0.66(-0.79%)
Aug 30, 2013		83.24	83.24	83.24	0	+0.14(+0.17%)
Aug 29, 2013	82.26	83.25	81.97	83.10	34,180	+1.00(+1.22%)
Aug 28, 2013	82.67	82.87	81.75	82.10	61,938	-0.57(-0.69%)
Aug 27, 2013	84.00	84.00	82.30	82.67	49,967	-1.70(-2.01%)
Aug 26, 2013	84.04	84.54	84.04	84.37	28,855	+0.33(+0.39%)
Aug 23, 2013	84.55	85.18	83.87	84.04	42,659	-0.22(-0.26%)
Aug 22, 2013	84.07	85.20	83.80	84.26	58,478	+0.44(+0.52%)
Aug 21, 2013	83.07	84.73	83.07	83.82	76,223	+0.81(+0.98%)
Aug 20, 2013	83.61	83.69	82.91	83.01	44,919	-0.41(-0.49%)
Aug 19, 2013	84.45	84.76	83.27	83.42	59,320	-1.62(-1.90%)
Aug 16, 2013	83.82	85.36	83.59	85.04	247,047	+0.96(+1.14%)
Aug 15, 2013	84.20	84.49	83.21	84.08	65,106	-0.12(-0.14%)
Aug 14, 2013	85.70	85.70	83.88	84.20	53,099	-0.76(-0.89%)
Aug 13, 2013	86.22	86.22	84.81	84.96	54,934	-1.26(-1.46%)
Aug 12, 2013	85.86	86.53	85.07	86.22	55,630	+0.35(+0.41%)
Aug 09, 2013	86.39	86.39	85.40	85.87	54,612	+0.02(+0.02%)
Aug 08, 2013	85.25	86.34	84.62	85.85	159,788	+0.66(+0.77%)
Aug 07, 2013	86.11	86.11	85.16	85.19	725,270	-1.26(-1.46%)
Aug 06, 2013	85.40	87.91	85.39	86.45	115,941	-1.46(-1.66%)
Aug 02, 2013		87.91	87.91	87.91	0	-0.18(-0.20%)
Aug 01, 2013	87.84	88.29	86.97	88.09	62,791	+1.03(+1.18%)
Jul 31, 2013	89.95	89.95	86.73	87.06	108,202	-2.11(-2.37%)
Jul 30, 2013	89.07	89.97	88.76	89.17	109,089	+0.45(+0.51%)
Jul 29, 2013	87.68	88.76	87.08	88.72	66,973	+1.21(+1.38%)
Jul 26, 2013	87.68	88.04	86.73	87.51	61,058	-0.13(-0.15%)
Jul 25, 2013	88.11	88.20	86.52	87.64	88,341	-0.59(-0.67%)
Jul 24, 2013	85.25	88.23	85.15	88.23	321,516	+3.33(+3.92%)
Jul 23, 2013	85.38	85.38	84.32	84.90	116,153	-0.23(-0.27%)
Jul 22, 2013	85.13	85.80	84.68	85.13	69,864	+0.20(+0.24%)
Jul 19, 2013	85.52	85.52	84.90	84.93	845,411	-0.11(-0.13%)
Jul 18, 2013	84.76	86.23	84.76	85.04	140,381	+0.15(+0.18%)
Jul 17, 2013	84.87	85.71	84.30	84.89	70,814	+0.03(+0.04%)
Jul 16, 2013	86.89	87.06	84.14	84.86	387,065	-2.14(-2.46%)
Jul 15, 2013	84.07	88.66	84.05	87.00	269,957	+3.72(+4.47%)
Jul 12, 2013	84.00	84.75	83.03	83.28	62,491	-0.62(-0.74%)
Jul 11, 2013	83.48	84.08	83.12	83.90	57,590	+0.68(+0.82%)
Jul 10, 2013	82.57	83.41	82.09	83.22	64,835	+1.12(+1.36%)
Jul 09, 2013	83.46	83.46	81.50	82.10	109,524	-1.07(-1.29%)
Jul 08, 2013	82.91	83.48	82.60	83.17	115,393	+1.13(+1.38%)
Jul 05, 2013	82.38	82.99	81.66	82.04	63,418	-0.34(-0.41%)
Jul 04, 2013	82.85	83.49	82.20	82.38	20,596	-0.39(-0.47%)
Jul 03, 2013	84.39	84.39	82.10	82.77	72,592	-1.59(-1.88%)
Jul 02, 2013	84.66	84.98	83.63	84.36	81,098	+0.63(+0.75%)
Jun 28, 2013		83.73	83.73	83.73	0	+1.48(+1.80%)
Jun 27, 2013	82.21	82.70	81.90	82.25	77,166	+0.34(+0.42%)
Jun 26, 2013	81.52	82.44	81.25	81.91	67,085	+0.72(+0.89%)
Jun 25, 2013	80.34	81.80	79.77	81.19	70,733	+0.91(+1.13%)
Jun 24, 2013	82.44	82.47	80.21	80.28	68,547	-2.46(-2.97%)
Jun 21, 2013	83.20	83.25	82.58	82.74	343,016	-0.26(-0.31%)
Jun 20, 2013	82.90	83.37	82.26	83.00	301,217	-0.10(-0.12%)
Jun 19, 2013	82.67	83.24	82.48	83.10	123,692	+0.32(+0.39%)
Jun 18, 2013	82.07	82.97	81.53	82.78	63,382	+0.91(+1.11%)
Jun 17, 2013	80.14	82.69	80.08	81.87	97,786	+2.05(+2.57%)
Jun 14, 2013	80.88	80.88	79.71	79.82	856,845	-1.07(-1.32%)
Jun 13, 2013	78.60	81.05	78.23	80.89	78,198	+1.84(+2.33%)
Jun 12, 2013	79.25	79.58	78.30	79.05	72,179	-0.88(-1.10%)
Jun 11, 2013	80.63	80.64	79.50	79.93	91,512	-1.02(-1.26%)
Jun 10, 2013	81.20	81.20	80.37	80.95	71,251	-0.41(-0.50%)
Jun 07, 2013	81.30	81.43	79.80	81.36	107,013	-0.08(-0.10%)
Jun 06, 2013	82.23	82.55	80.87	81.44	101,642	-0.79(-0.96%)
Jun 05, 2013	82.79	82.79	81.00	82.23	119,117	-0.56(-0.68%)
Jun 04, 2013	84.20	84.20	82.16	82.79	147,829	-1.60(-1.90%)
Jun 03, 2013	83.40	85.34	83.37	84.39	61,811	+1.02(+1.22%)
May 31, 2013	84.06	84.49	83.23	83.37	181,071	-0.88(-1.04%)
May 30, 2013	83.62	84.51	83.60	84.25	84,989	+0.21(+0.25%)
May 29, 2013	84.09	84.92	83.80	84.04	78,487	-0.30(-0.36%)
May 28, 2013	84.10	84.50	83.61	84.34	143,666	+0.78(+0.93%)
May 27, 2013	84.12	84.66	83.24	83.56	80,724	-0.77(-0.91%)
May 24, 2013	84.53	84.67	84.15	84.33	61,640	-0.22(-0.26%)
May 23, 2013	84.98	85.31	84.42	84.55	92,383	-0.55(-0.65%)
May 22, 2013	84.79	85.83	84.27	85.10	113,247	+0.45(+0.53%)
May 21, 2013	84.75	85.30	84.31	84.65	102,062	-0.11(-0.13%)
May 17, 2013		84.76	84.76	84.76	0	+1.39(+1.67%)
May 16, 2013	81.39	83.49	81.36	83.37	79,391	+1.77(+2.17%)
May 15, 2013	81.84	82.07	81.31	81.60	66,228	-0.75(-0.91%)
May 13, 2013	82.23	82.66	82.05	82.35	29,802	-0.20(-0.24%)
May 10, 2013	82.56	82.99	82.23	82.55	38,118	+0.13(+0.16%)
May 09, 2013	82.30	82.97	82.00	82.42	49,410	+0.33(+0.40%)
May 08, 2013	80.73	83.48	80.73	82.09	275,403	+1.20(+1.48%)
May 07, 2013	80.15	81.49	79.26	80.89	151,744	-0.20(-0.25%)
May 06, 2013	82.11	83.45	81.06	81.09	65,700	-1.61(-1.95%)
May 03, 2013	81.74	82.75	81.39	82.70	89,221	+1.19(+1.46%)
May 02, 2013	79.60	82.17	79.60	81.51	232,783	+1.55(+1.94%)
May 01, 2013	77.98	80.09	77.95	79.96	180,736	+2.35(+3.03%)
Apr 30, 2013	76.09	77.79	75.80	77.61	111,584	+1.11(+1.45%)
Apr 29, 2013	76.09	76.59	76.09	76.50	32,300	+0.43(+0.57%)
Apr 26, 2013	75.74	76.29	75.62	76.07	75,370	+0.45(+0.60%)
Apr 25, 2013	75.59	75.94	75.41	75.62	33,508	+0.04(+0.05%)
Apr 24, 2013	75.40	75.95	75.06	75.58	57,057	+0.32(+0.43%)
Apr 23, 2013	74.58	75.49	74.50	75.26	53,169	+0.58(+0.78%)
Apr 22, 2013	75.49	75.49	74.34	74.68	48,534	-0.71(-0.94%)
Apr 19, 2013	74.59	75.46	74.50	75.39	43,555	+0.05(+0.07%)
Apr 18, 2013	74.98	75.49	74.73	75.34	88,855	+1.06(+1.43%)
Apr 17, 2013	74.75	74.99	73.60	74.28	73,575	-0.69(-0.92%)
Apr 16, 2013	73.78	75.14	73.60	74.97	60,204	+0.97(+1.31%)
Apr 15, 2013	74.21	74.50	73.91	74.00	57,610	-0.33(-0.44%)
Apr 12, 2013	74.80	74.91	74.06	74.33	88,755	-0.20(-0.27%)
Apr 11, 2013	75.02	75.05	74.35	74.53	33,971	-0.58(-0.77%)
Apr 10, 2013	74.60	75.25	74.26	75.11	69,286	+0.68(+0.91%)
Apr 09, 2013	74.21	74.49	73.81	74.43	73,348	+0.54(+0.73%)
Apr 08, 2013	73.84	74.12	73.25	73.89	50,777	-0.01(-0.01%)
Apr 05, 2013	74.00	74.09	73.53	73.90	62,497	-0.29(-0.39%)
Apr 04, 2013	73.95	74.73	73.78	74.19	92,663	+0.24(+0.32%)
Apr 03, 2013	75.83	75.83	73.60	73.95	90,369	-1.34(-1.78%)
Apr 02, 2013	75.05	75.50	74.71	75.29	38,580	+0.31(+0.41%)
Apr 01, 2013	75.20	75.44	74.85	74.98	52,145	-0.55(-0.73%)
Mar 28, 2013		75.53	75.53	75.53	0	+1.29(+1.74%)
Mar 27, 2013	74.29	74.29	73.57	74.24	92,344	-0.10(-0.13%)
Mar 26, 2013	73.36	74.41	73.23	74.34	98,994	+1.04(+1.42%)
Mar 25, 2013	73.76	73.94	73.09	73.30	445,480	-0.11(-0.15%)
Mar 22, 2013	73.68	74.00	72.78	73.41	117,986	+0.05(+0.07%)
Mar 21, 2013	73.97	74.22	73.34	73.36	89,650	-0.14(-0.19%)
Mar 20, 2013	74.21	74.54	73.35	73.50	101,680	-0.24(-0.33%)
Mar 19, 2013	73.09	73.94	73.09	73.74	264,760	+0.66(+0.90%)
Mar 18, 2013	71.81	73.31	71.80	73.08	176,454	+0.50(+0.69%)
Mar 15, 2013	72.50	73.88	72.46	72.58	233,971	-0.08(-0.11%)
Mar 14, 2013	73.17	73.17	71.95	72.66	228,908	-0.39(-0.53%)
Mar 13, 2013	73.75	74.23	72.99	73.05	56,640	-1.03(-1.39%)
Mar 12, 2013	74.11	74.33	73.91	74.08	92,184	+0.08(+0.11%)
Mar 11, 2013	75.55	75.74	73.76	74.00	105,309	-1.77(-2.34%)
Mar 08, 2013	74.53	75.80	74.52	75.77	113,956	+0.94(+1.26%)
Mar 07, 2013	73.40	74.84	73.35	74.83	75,655	+1.39(+1.89%)
Mar 06, 2013	73.49	73.71	73.01	73.44	69,888	+0.50(+0.69%)
Mar 05, 2013	73.85	74.15	72.78	72.94	90,220	-0.97(-1.31%)
Mar 04, 2013	74.23	74.49	73.11	73.91	61,771	+0.04(+0.05%)
Mar 01, 2013	74.40	74.40	73.60	73.87	59,455	-0.68(-0.91%)
Feb 28, 2013	73.60	74.60	73.59	74.55	100,878	+0.92(+1.25%)
Feb 27, 2013	72.76	73.72	72.76	73.63	84,640	+0.51(+0.70%)
Feb 26, 2013	72.80	73.21	72.60	73.12	66,158	+0.05(+0.07%)
Feb 25, 2013	74.05	74.22	72.96	73.07	90,284	-1.17(-1.58%)
Feb 22, 2013	73.86	74.50	73.85	74.24	53,613	+0.19(+0.26%)
Feb 21, 2013	73.61	74.06	73.23	74.05	106,965	+0.43(+0.58%)
Feb 20, 2013	73.43	73.62	72.90	73.62	178,234	+0.19(+0.26%)
Feb 19, 2013	72.98	73.43	72.48	73.43	61,785	+0.97(+1.34%)
Feb 15, 2013		72.46	72.46	72.46	0	+0.53(+0.74%)
Feb 14, 2013	72.50	72.56	71.50	71.93	118,903	-0.58(-0.80%)
Feb 13, 2013	72.96	72.99	72.31	72.51	36,138	+0.14(+0.19%)
Feb 12, 2013	72.97	73.20	72.30	72.37	51,266	-0.25(-0.34%)
Feb 11, 2013	72.85	73.09	72.57	72.62	53,346	-0.23(-0.32%)
Feb 08, 2013	72.72	73.14	72.53	72.85	42,825	-0.10(-0.14%)
Feb 07, 2013	72.77	73.20	72.57	72.95	74,903	-0.12(-0.16%)
Feb 06, 2013	71.54	73.24	71.54	73.07	92,906	+1.69(+2.37%)
Feb 04, 2013	71.75	71.76	70.88	71.38	91,420	-0.51(-0.71%)