George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	76.09	77.79	75.80	77.61	111,584	+1.11(+1.45%)
Apr 29, 2013	76.09	76.59	76.09	76.50	32,300	+0.43(+0.57%)
Apr 26, 2013	75.74	76.29	75.62	76.07	75,370	+0.45(+0.60%)
Apr 25, 2013	75.59	75.94	75.41	75.62	33,508	+0.04(+0.05%)
Apr 24, 2013	75.40	75.95	75.06	75.58	57,057	+0.32(+0.43%)
Apr 23, 2013	74.58	75.49	74.50	75.26	53,169	+0.58(+0.78%)
Apr 22, 2013	75.49	75.49	74.34	74.68	48,534	-0.71(-0.94%)
Apr 19, 2013	74.59	75.46	74.50	75.39	43,555	+0.05(+0.07%)
Apr 18, 2013	74.98	75.49	74.73	75.34	88,855	+1.06(+1.43%)
Apr 17, 2013	74.75	74.99	73.60	74.28	73,575	-0.69(-0.92%)
Apr 16, 2013	73.78	75.14	73.60	74.97	60,204	+0.97(+1.31%)
Apr 15, 2013	74.21	74.50	73.91	74.00	57,610	-0.33(-0.44%)
Apr 12, 2013	74.80	74.91	74.06	74.33	88,755	-0.20(-0.27%)
Apr 11, 2013	75.02	75.05	74.35	74.53	33,971	-0.58(-0.77%)
Apr 10, 2013	74.60	75.25	74.26	75.11	69,286	+0.68(+0.91%)
Apr 09, 2013	74.21	74.49	73.81	74.43	73,348	+0.54(+0.73%)
Apr 08, 2013	73.84	74.12	73.25	73.89	50,777	-0.01(-0.01%)
Apr 05, 2013	74.00	74.09	73.53	73.90	62,497	-0.29(-0.39%)
Apr 04, 2013	73.95	74.73	73.78	74.19	92,663	+0.24(+0.32%)
Apr 03, 2013	75.83	75.83	73.60	73.95	90,369	-1.34(-1.78%)
Apr 02, 2013	75.05	75.50	74.71	75.29	38,580	+0.31(+0.41%)