George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	69.01	69.27	68.52	68.90	158,940	-0.10(-0.14%)
Jan 28, 2010	69.33	69.67	68.80	69.00	116,500	-0.50(-0.72%)
Jan 27, 2010	69.84	70.07	69.20	69.50	108,947	-0.67(-0.95%)
Jan 26, 2010	69.17	70.41	68.38	70.17	552,956	+0.60(+0.86%)
Jan 25, 2010	69.13	69.65	68.57	69.57	219,730	+0.21(+0.30%)
Jan 22, 2010	69.18	70.35	69.00	69.36	254,788	+0.42(+0.61%)
Jan 21, 2010	68.86	70.85	68.86	68.94	206,173	-0.12(-0.17%)
Jan 20, 2010	68.59	69.77	68.59	69.06	188,359	+0.16(+0.23%)
Jan 19, 2010	68.90	69.24	68.71	68.90	208,071	-0.35(-0.51%)
Jan 18, 2010	68.84	69.85	68.40	69.25	163,702	+0.41(+0.60%)
Jan 15, 2010	68.74	69.48	68.39	68.84	237,270	-0.16(-0.23%)
Jan 14, 2010	68.63	70.00	68.45	69.00	129,367	+0.05(+0.07%)
Jan 13, 2010	68.65	69.20	68.03	68.95	76,626	+0.06(+0.09%)
Jan 12, 2010	68.80	69.53	68.37	68.89	165,406	-0.08(-0.12%)
Jan 11, 2010	71.15	71.15	68.51	68.97	165,226	-2.34(-3.28%)
Jan 08, 2010	67.93	71.31	67.63	71.31	1,634,902	+3.38(+4.98%)
Jan 07, 2010	68.00	68.30	67.60	67.93	306,177	-0.08(-0.12%)
Jan 06, 2010	67.92	68.53	67.92	68.01	123,956	+0.00(+0.00%)
Jan 05, 2010	67.49	68.26	67.37	68.01	408,190	+0.86(+1.28%)
Jan 04, 2010	67.04	67.46	66.57	67.15	63,584	+0.23(+0.34%)
Dec 31, 2009		66.92	66.92	66.92	0	+0.92(+1.39%)
Dec 30, 2009	65.99	66.00	65.30	66.00	47,052	+0.00(+0.00%)
Dec 29, 2009	66.42	66.42	65.97	66.00	38,466	-0.20(-0.30%)
Dec 24, 2009	65.99	66.35	65.49	66.20	39,901	+0.21(+0.32%)
Dec 23, 2009	65.50	66.06	65.37	65.99	499,512	+0.65(+0.99%)
Dec 22, 2009	64.96	65.45	64.15	65.34	398,645	+0.79(+1.22%)
Dec 21, 2009	64.09	65.15	63.91	64.55	91,041	+0.85(+1.33%)
Dec 18, 2009	63.83	64.05	63.50	63.70	266,807	-0.20(-0.31%)
Dec 17, 2009	64.19	64.19	62.75	63.90	99,323	-0.29(-0.45%)
Dec 16, 2009	62.96	64.88	62.96	64.19	126,435	+1.20(+1.91%)
Dec 15, 2009	63.29	63.75	62.81	62.99	95,053	-0.30(-0.47%)
Dec 14, 2009	62.00	63.29	62.20	63.29	62,041	+1.20(+1.93%)
Dec 11, 2009	63.00	63.34	61.81	62.09	110,556	-0.91(-1.44%)
Dec 10, 2009	62.86	63.32	62.50	63.00	76,198	+0.43(+0.69%)
Dec 09, 2009	62.96	62.96	61.71	62.57	88,673	-0.06(-0.10%)
Dec 08, 2009	62.81	62.92	62.01	62.63	96,720	-0.18(-0.29%)
Dec 07, 2009	63.18	63.19	62.65	62.81	79,341	-0.30(-0.48%)
Dec 04, 2009	62.40	63.75	62.40	63.11	86,540	+0.75(+1.20%)
Dec 03, 2009	63.31	63.57	62.35	62.36	56,323	-0.81(-1.28%)
Dec 02, 2009	63.30	63.68	62.87	63.17	92,704	-0.06(-0.09%)
Dec 01, 2009	62.37	63.49	62.19	63.23	107,454	+1.48(+2.40%)
Nov 30, 2009	61.57	62.13	61.10	61.75	159,248	+0.66(+1.08%)
Nov 27, 2009	61.00	61.50	60.77	61.09	133,851	-0.02(-0.03%)
Nov 26, 2009	60.45	61.49	60.45	61.11	127,489	+0.36(+0.59%)
Nov 25, 2009	59.65	60.97	59.60	60.75	150,531	+1.65(+2.79%)
Nov 24, 2009	59.15	59.77	58.64	59.10	110,302	+0.00(+0.00%)
Nov 23, 2009	60.01	60.48	59.08	59.10	110,696	-0.86(-1.43%)
Nov 20, 2009	59.83	60.29	59.70	59.96	69,895	+0.12(+0.20%)
Nov 19, 2009	59.50	60.12	59.08	59.84	92,890	-0.01(-0.02%)
Nov 18, 2009	59.13	60.77	59.00	59.85	209,888	+0.65(+1.10%)
Nov 17, 2009	58.68	59.47	58.40	59.20	144,244	+1.41(+2.44%)
Nov 16, 2009	57.00	57.79	57.00	57.79	124,612	+0.84(+1.47%)
Nov 13, 2009	56.90	56.95	56.26	56.95	87,722	+0.09(+0.16%)
Nov 12, 2009	55.82	56.96	55.70	56.86	78,093	+0.98(+1.75%)
Nov 11, 2009	56.95	57.18	55.69	55.88	112,930	-0.86(-1.52%)
Nov 10, 2009	56.32	56.99	56.01	56.74	79,379	+0.18(+0.32%)
Nov 09, 2009	55.81	56.65	55.67	56.56	138,544	+1.14(+2.06%)
Nov 06, 2009	55.40	55.77	55.12	55.42	67,732	-0.30(-0.54%)
Nov 05, 2009	55.29	55.72	55.07	55.72	100,629	+0.44(+0.80%)
Nov 04, 2009	55.10	55.90	55.00	55.28	95,106	+0.21(+0.38%)
Nov 03, 2009	54.75	55.68	54.10	55.07	102,940	+0.37(+0.68%)
Nov 02, 2009	55.05	55.40	54.43	54.70	100,835	-0.46(-0.83%)
Oct 30, 2009	55.78	55.88	54.70	55.16	159,314	-0.73(-1.31%)
Oct 29, 2009	55.80	56.30	55.50	55.89	116,416	+0.14(+0.25%)
Oct 28, 2009	55.90	56.50	55.75	55.75	128,129	-0.28(-0.50%)
Oct 27, 2009	55.75	56.47	55.57	56.03	218,098	+0.28(+0.50%)
Oct 26, 2009	56.30	56.30	55.35	55.75	118,982	-0.43(-0.77%)
Oct 23, 2009	56.49	56.35	55.95	56.18	53,192	-0.01(-0.02%)
Oct 22, 2009	56.00	56.42	55.91	56.19	96,601	+0.17(+0.30%)
Oct 21, 2009	56.49	56.64	56.00	56.02	105,419	-0.48(-0.85%)
Oct 20, 2009	56.20	56.50	56.00	56.50	66,190	+0.33(+0.59%)
Oct 19, 2009	56.27	56.44	56.07	56.17	41,630	+0.02(+0.04%)
Oct 16, 2009	56.00	56.31	55.83	56.15	77,656	+0.21(+0.38%)
Oct 15, 2009	56.00	56.88	55.88	55.94	56,254	-0.48(-0.85%)
Oct 14, 2009	56.41	56.69	56.04	56.42	47,476	+0.53(+0.95%)
Oct 13, 2009	56.63	57.11	55.81	55.89	103,384	-0.98(-1.72%)
Oct 09, 2009	56.72	57.28	56.70	56.87	46,836	-0.15(-0.26%)
Oct 08, 2009	57.35	57.58	56.91	57.02	87,247	-0.30(-0.52%)
Oct 07, 2009	56.92	57.45	56.69	57.32	80,032	+0.59(+1.04%)
Oct 06, 2009	56.75	57.07	55.61	56.73	65,213	-0.02(-0.04%)
Oct 05, 2009	56.14	56.92	55.21	56.75	85,761	+0.76(+1.36%)
Oct 02, 2009	55.51	56.29	54.91	55.99	147,564	+0.48(+0.86%)
Oct 01, 2009	55.90	56.39	55.51	55.51	109,242	-0.23(-0.41%)
Sep 30, 2009	57.25	57.25	55.55	55.74	180,633	-1.07(-1.88%)
Sep 29, 2009	57.35	57.62	56.50	56.81	68,221	-0.69(-1.20%)
Sep 28, 2009	57.74	57.74	57.19	57.50	63,953	+0.23(+0.40%)
Sep 25, 2009	57.80	57.80	57.19	57.27	59,705	-0.38(-0.66%)
Sep 24, 2009	58.90	58.90	57.50	57.65	136,528	-1.10(-1.87%)
Sep 23, 2009	58.95	58.95	58.43	58.75	92,602	-0.11(-0.19%)
Sep 22, 2009	58.94	58.94	58.64	58.86	50,539	+0.63(+1.08%)
Sep 21, 2009	58.31	58.80	58.23	58.23	44,661	-0.10(-0.17%)
Sep 18, 2009	58.31	58.83	58.01	58.33	300,155	+0.02(+0.03%)
Sep 17, 2009	58.90	59.44	57.50	58.31	237,526	-1.04(-1.75%)
Sep 16, 2009	59.48	59.99	59.07	59.35	158,238	+0.35(+0.59%)
Sep 15, 2009	59.13	59.48	58.61	59.00	90,647	+0.00(+0.00%)
Sep 14, 2009	58.43	59.00	58.43	59.00	131,915	+0.57(+0.98%)
Sep 11, 2009	58.63	58.75	58.27	58.43	71,214	+0.23(+0.40%)
Sep 10, 2009	57.35	58.36	57.35	58.20	84,509	+0.51(+0.88%)
Sep 09, 2009	57.83	58.45	57.25	57.69	168,763	+0.30(+0.52%)
Sep 08, 2009	57.97	57.97	57.10	57.39	76,495	-0.04(-0.07%)
Sep 04, 2009	57.20	57.78	57.07	57.43	49,710	+0.34(+0.60%)
Sep 03, 2009	57.25	57.72	56.87	57.09	113,678	-0.01(-0.02%)
Sep 02, 2009	57.17	57.34	56.75	57.10	84,386	-0.09(-0.16%)
Sep 01, 2009	57.06	57.60	56.57	57.19	151,592	+0.13(+0.23%)
Aug 31, 2009	57.39	57.45	56.22	57.06	121,121	-0.33(-0.58%)
Aug 28, 2009	57.60	58.49	57.10	57.39	135,740	+0.00(+0.00%)
Aug 27, 2009	56.50	57.54	56.15	57.39	112,166	+0.89(+1.58%)
Aug 26, 2009	56.30	56.83	55.72	56.50	112,947	+0.34(+0.61%)
Aug 25, 2009	56.53	56.73	56.05	56.16	111,277	-0.37(-0.65%)
Aug 24, 2009	57.87	57.87	56.03	56.53	86,723	-1.35(-2.33%)
Aug 21, 2009	57.34	57.88	56.81	57.88	66,288	+1.13(+1.99%)
Aug 20, 2009	58.68	58.68	56.63	56.75	65,956	-1.05(-1.82%)
Aug 19, 2009	58.07	58.07	56.98	57.80	154,142	-0.18(-0.31%)
Aug 18, 2009	55.99	58.10	54.77	57.98	232,746	+2.67(+4.83%)
Aug 17, 2009	55.00	55.47	52.75	55.31	196,031	+0.11(+0.20%)
Aug 14, 2009	56.13	56.13	55.00	55.20	90,171	-0.41(-0.74%)
Aug 13, 2009	56.26	56.28	55.33	55.61	69,415	+0.05(+0.09%)
Aug 12, 2009	55.32	56.09	54.59	55.56	105,352	+0.24(+0.43%)
Aug 11, 2009	56.51	56.92	54.64	55.32	85,004	-1.34(-2.36%)
Aug 10, 2009	56.99	57.20	56.53	56.66	80,668	-0.64(-1.12%)
Aug 07, 2009	57.09	57.91	56.90	57.30	81,678	+0.04(+0.07%)
Aug 06, 2009	58.07	58.59	57.00	57.26	118,150	-0.75(-1.29%)
Aug 05, 2009	59.40	59.40	57.86	58.01	132,003	-1.34(-2.26%)
Aug 04, 2009	58.26	60.43	58.26	59.35	154,473	+0.64(+1.09%)
Jul 31, 2009	57.16	59.80	57.16	58.71	94,148	-0.22(-0.37%)
Jul 30, 2009	57.94	58.99	57.44	58.93	165,380	+1.94(+3.40%)
Jul 29, 2009	57.34	57.97	56.37	56.99	159,764	-0.51(-0.89%)
Jul 28, 2009	57.72	58.49	57.40	57.50	108,594	-0.86(-1.47%)
Jul 27, 2009	59.73	59.43	58.33	58.36	91,912	-0.84(-1.42%)
Jul 24, 2009	59.75	60.25	59.20	59.20	113,132	-0.55(-0.92%)
Jul 23, 2009	59.61	60.23	59.47	59.75	80,314	+0.15(+0.25%)
Jul 22, 2009	59.82	59.87	59.50	59.60	94,989	+0.02(+0.03%)
Jul 21, 2009	59.51	59.69	59.12	59.58	77,886	+0.07(+0.12%)
Jul 20, 2009	59.49	59.99	58.76	59.51	61,936	+0.70(+1.19%)
Jul 17, 2009	58.75	59.51	58.02	58.81	124,541	+0.31(+0.53%)
Jul 16, 2009	57.50	58.50	57.00	58.50	172,326	+1.01(+1.76%)
Jul 15, 2009	58.50	58.95	57.00	57.49	166,612	-0.46(-0.79%)
Jul 14, 2009	58.15	58.34	57.59	57.95	108,292	-0.32(-0.55%)
Jul 13, 2009	58.74	58.30	57.71	58.27	96,578	-0.47(-0.80%)
Jul 10, 2009	57.20	58.74	55.74	58.74	184,814	+1.54(+2.69%)
Jul 09, 2009	56.87	57.47	56.05	57.20	203,844	-0.12(-0.21%)
Jul 08, 2009	56.29	57.70	55.63	57.32	257,844	+2.22(+4.03%)
Jul 07, 2009	56.85	56.85	55.09	55.10	122,296	-1.75(-3.08%)
Jul 06, 2009	57.99	57.99	56.21	56.85	91,259	-0.71(-1.23%)
Jul 03, 2009	57.70	57.96	57.24	57.56	23,278	+0.12(+0.21%)
Jul 02, 2009	58.40	58.40	57.03	57.44	144,597	-0.90(-1.54%)
Jun 30, 2009	59.23	59.23	57.85	58.34	197,957	-0.66(-1.12%)
Jun 29, 2009	58.69	59.00	58.05	59.00	60,764	+0.96(+1.65%)
Jun 26, 2009	57.85	59.49	57.85	58.04	99,628	-1.43(-2.40%)
Jun 25, 2009	59.10	59.78	58.92	59.47	101,253	+0.30(+0.51%)
Jun 24, 2009	58.50	59.79	58.50	59.17	98,275	+0.25(+0.42%)
Jun 23, 2009	60.34	60.34	58.09	58.92	123,969	-0.83(-1.39%)
Jun 22, 2009	59.75	60.15	59.35	59.75	76,300	-0.55(-0.91%)
Jun 19, 2009	60.45	60.84	59.59	60.30	256,044	+0.18(+0.30%)
Jun 18, 2009	60.16	60.20	59.35	60.12	95,008	+0.36(+0.60%)
Jun 17, 2009	60.50	60.50	59.11	59.76	162,483	+0.04(+0.07%)
Jun 16, 2009	60.00	60.15	59.38	59.72	108,967	-0.15(-0.25%)
Jun 15, 2009	60.01	60.55	59.51	59.87	118,862	-0.66(-1.09%)
Jun 12, 2009	60.01	60.96	59.58	60.53	145,175	-0.01(-0.02%)
Jun 11, 2009	60.98	61.00	60.12	60.54	156,935	-0.46(-0.75%)
Jun 10, 2009	61.06	61.29	60.50	61.00	105,733	+0.05(+0.08%)
Jun 09, 2009	61.50	61.50	60.61	60.95	101,831	-0.05(-0.08%)
Jun 08, 2009	59.99	61.00	60.10	61.00	77,391	+0.53(+0.88%)
Jun 05, 2009	60.00	60.59	59.29	60.47	133,625	+0.44(+0.73%)
Jun 04, 2009	59.94	60.60	59.50	60.03	107,368	+0.09(+0.15%)
Jun 03, 2009	59.82	60.39	59.69	59.94	149,855	-0.34(-0.56%)
Jun 02, 2009	60.35	60.71	59.00	60.28	281,049	-0.07(-0.12%)
Jun 01, 2009	62.30	62.40	60.23	60.35	141,976	-1.40(-2.27%)
May 29, 2009	62.62	63.00	61.41	61.75	178,195	-0.80(-1.28%)
May 28, 2009	62.95	63.25	62.33	62.55	76,620	-0.40(-0.64%)
May 27, 2009	63.39	63.39	62.95	62.95	75,171	-0.39(-0.62%)
May 26, 2009	63.06	63.96	63.06	63.34	97,392	-0.44(-0.69%)
May 25, 2009	63.72	64.11	63.47	63.78	25,159	+0.35(+0.55%)
May 22, 2009	64.19	64.27	62.70	63.43	87,418	-0.11(-0.17%)
May 21, 2009	65.00	65.00	63.54	63.54	126,180	-1.63(-2.50%)
May 20, 2009	65.50	66.15	64.15	65.17	103,649	-0.25(-0.38%)
May 19, 2009	66.25	66.25	64.82	65.42	113,687	+1.02(+1.58%)
May 17, 2009	64.17	64.80	64.02	64.40	13,572	+0.38(+0.59%)
May 15, 2009	64.17	64.80	64.02	64.02	127,465	-0.86(-1.33%)
May 14, 2009	62.05	65.86	62.04	64.88	146,906	+2.13(+3.39%)
May 13, 2009	65.99	66.28	62.17	62.75	156,943	-3.24(-4.91%)
May 12, 2009	64.79	66.48	63.24	65.99	103,315	+2.47(+3.89%)
May 11, 2009	62.55	64.14	62.55	63.52	79,610	+0.14(+0.22%)
May 08, 2009	62.70	64.67	62.70	63.38	163,484	+1.12(+1.80%)
May 07, 2009	63.25	63.83	62.21	62.26	87,255	-0.99(-1.57%)
May 06, 2009	62.21	63.44	62.21	63.25	334,886	+0.48(+0.76%)
May 05, 2009	62.55	63.84	62.50	62.77	98,151	+0.84(+1.36%)
May 04, 2009	58.62	62.00	61.55	61.93	142,715	+2.23(+3.74%)
May 01, 2009	59.85	59.85	58.05	59.70	64,807	+0.47(+0.79%)
Apr 30, 2009	57.76	59.60	57.76	59.23	123,309	+0.88(+1.51%)
Apr 29, 2009	59.20	59.20	57.38	58.35	145,126	-0.20(-0.34%)
Apr 28, 2009	58.77	59.50	58.21	58.55	60,314	-0.22(-0.37%)
Apr 27, 2009	58.46	59.60	58.07	58.77	102,877	+0.31(+0.53%)
Apr 24, 2009	58.22	58.85	57.68	58.46	112,582	+0.22(+0.38%)
Apr 23, 2009	57.76	58.24	56.56	58.24	101,692	+1.20(+2.10%)
Apr 22, 2009	58.40	58.40	57.00	57.04	82,578	-1.36(-2.33%)
Apr 21, 2009	57.35	58.40	57.05	58.40	255,679	+1.19(+2.08%)
Apr 20, 2009	57.40	58.04	56.58	57.21	67,884	-0.19(-0.33%)
Apr 17, 2009	57.98	58.47	57.18	57.40	117,584	-0.04(-0.07%)
Apr 16, 2009	56.31	57.53	55.73	57.44	112,037	+1.29(+2.30%)
Apr 15, 2009	55.48	56.74	54.85	56.15	101,511	+1.15(+2.09%)
Apr 14, 2009	55.60	55.61	53.91	55.00	127,233	+0.02(+0.04%)
Apr 13, 2009	55.75	55.99	54.93	54.98	67,804	-1.12(-2.00%)
Apr 09, 2009	57.19	60.11	55.98	56.10	83,495	-0.61(-1.08%)
Apr 08, 2009	56.75	60.11	56.64	56.71	126,367	-0.54(-0.94%)
Apr 07, 2009	56.67	57.28	56.64	57.25	147,244	-0.03(-0.05%)
Apr 06, 2009	56.50	57.28	56.64	57.28	176,826	+0.64(+1.13%)
Apr 03, 2009	58.05	60.11	56.64	56.64	140,197	-1.81(-3.10%)
Apr 02, 2009	59.00	58.45	58.21	58.45	131,404	+0.24(+0.41%)
Apr 01, 2009	58.50	58.50	58.21	58.21	136,949	-0.29(-0.50%)
Mar 31, 2009	59.50	60.11	58.50	58.50	173,692	-1.61(-2.68%)
Mar 30, 2009	57.74	60.11	58.26	60.11	152,922	+0.90(+1.52%)
Mar 26, 2009	58.75	59.21	58.75	59.21	159,238	+0.46(+0.78%)
Mar 25, 2009	58.70	58.75	58.55	58.75	101,844	+0.20(+0.34%)
Mar 24, 2009	59.79	59.69	58.55	58.55	126,441	-1.14(-1.91%)
Mar 23, 2009	59.85	59.69	58.91	59.69	134,068	+0.69(+1.17%)
Mar 20, 2009	58.90	59.00	58.90	59.00	193,303	+0.10(+0.17%)
Mar 19, 2009	61.25	61.45	58.68	58.90	153,902	-2.55(-4.15%)
Mar 18, 2009	60.68	62.59	60.50	61.45	117,370	+0.95(+1.57%)
Mar 17, 2009	60.45	60.50	60.00	60.50	168,859	+0.50(+0.83%)
Mar 16, 2009	58.95	60.45	58.83	60.00	159,596	+0.70(+1.18%)
Mar 13, 2009	59.20	59.91	57.51	59.30	90,038	+0.26(+0.44%)
Mar 12, 2009	59.75	59.75	58.32	59.04	176,037	-0.71(-1.19%)
Mar 11, 2009	61.00	61.23	58.86	59.75	110,417	-1.43(-2.34%)
Mar 10, 2009	60.42	61.50	60.41	61.18	153,673	+0.78(+1.29%)
Mar 09, 2009	59.80	60.88	59.80	60.40	122,197	-0.52(-0.85%)
Mar 06, 2009	60.90	61.70	60.50	60.92	162,423	+0.45(+0.74%)
Mar 05, 2009	60.89	61.33	59.91	60.47	160,889	-0.42(-0.69%)
Mar 04, 2009	60.75	61.26	59.96	60.89	210,460	-0.10(-0.16%)
Mar 02, 2009	60.49	60.99	59.69	60.99	173,278	+0.50(+0.83%)
Feb 27, 2009	60.25	60.75	58.10	60.49	207,338	+0.09(+0.15%)
Feb 26, 2009	61.00	61.00	59.95	60.40	97,104	+0.55(+0.92%)
Feb 25, 2009	62.94	62.94	59.61	59.85	109,965	-3.32(-5.26%)
Feb 24, 2009	60.15	64.07	60.15	63.17	146,886	+1.86(+3.03%)
Feb 23, 2009	62.21	62.99	61.02	61.31	119,641	-1.94(-3.07%)
Feb 20, 2009	62.50	64.14	61.26	63.25	86,722	-0.53(-0.83%)
Feb 19, 2009	62.20	64.45	62.20	63.78	86,993	+0.78(+1.24%)
Feb 18, 2009	63.64	64.64	62.81	63.00	130,978	-0.61(-0.96%)
Feb 17, 2009	63.50	64.22	62.52	63.61	66,757	-0.36(-0.56%)
Feb 13, 2009	64.65	64.99	63.55	63.97	47,368	-0.62(-0.96%)
Feb 12, 2009	63.75	64.88	63.17	64.59	130,145	+1.59(+2.52%)
Feb 11, 2009	61.51	64.77	61.30	63.00	179,188	+0.93(+1.50%)
Feb 10, 2009	63.05	63.94	62.03	62.07	139,224	-1.41(-2.22%)
Feb 09, 2009	63.79	63.79	62.91	63.48	64,095	+0.30(+0.47%)
Feb 06, 2009	63.89	64.00	62.31	63.18	91,130	-0.72(-1.13%)
Feb 05, 2009	62.36	64.42	61.60	63.90	69,204	+1.55(+2.49%)
Feb 04, 2009	64.11	64.22	61.57	62.35	148,290	-1.75(-2.73%)
Feb 03, 2009	64.61	64.80	63.51	64.10	100,644	-0.51(-0.79%)