George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	79.20	79.20	78.30	78.51	62,967	-0.79(-1.00%)
Jul 29, 2010	79.01	79.55	78.71	79.30	83,637	+0.57(+0.72%)
Jul 28, 2010	78.80	79.19	78.24	78.73	47,144	-0.27(-0.34%)
Jul 27, 2010	79.27	79.86	78.51	79.00	41,080	+0.26(+0.33%)
Jul 26, 2010	78.85	79.49	78.29	78.74	32,766	+0.12(+0.15%)
Jul 23, 2010	79.50	79.50	77.89	78.62	49,475	-0.73(-0.92%)
Jul 22, 2010	79.21	79.75	78.87	79.35	110,493	-0.03(-0.04%)
Jul 21, 2010	79.00	79.66	78.37	79.38	170,800	+0.85(+1.08%)
Jul 20, 2010	75.49	78.81	74.83	78.53	161,666	+2.99(+3.96%)
Jul 19, 2010	73.39	75.61	73.39	75.54	113,481	+1.91(+2.59%)
Jul 16, 2010	74.50	74.50	72.60	73.63	63,897	-0.90(-1.21%)
Jul 15, 2010	73.50	74.55	72.05	74.53	141,086	+0.59(+0.80%)
Jul 14, 2010	74.95	74.95	73.94	73.94	47,468	-0.74(-0.99%)
Jul 13, 2010	75.27	75.40	74.48	74.68	43,033	-0.01(-0.01%)
Jul 12, 2010	73.66	75.50	73.66	74.69	68,305	+1.14(+1.55%)
Jul 09, 2010	73.08	73.75	72.75	73.55	87,752	+0.40(+0.55%)
Jul 08, 2010	73.73	73.95	72.47	73.15	76,334	-0.01(-0.01%)
Jul 07, 2010	73.29	73.34	72.41	73.16	89,098	-0.13(-0.18%)
Jul 06, 2010	72.05	73.79	71.92	73.29	96,596	+1.19(+1.65%)