George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	59.50	60.11	58.50	58.50	173,692	-1.61(-2.68%)
Mar 30, 2009	57.74	60.11	58.26	60.11	152,922	+0.90(+1.52%)
Mar 26, 2009	58.75	59.21	58.75	59.21	159,238	+0.46(+0.78%)
Mar 25, 2009	58.70	58.75	58.55	58.75	101,844	+0.20(+0.34%)
Mar 24, 2009	59.79	59.69	58.55	58.55	126,441	-1.14(-1.91%)
Mar 23, 2009	59.85	59.69	58.91	59.69	134,068	+0.69(+1.17%)
Mar 20, 2009	58.90	59.00	58.90	59.00	193,303	+0.10(+0.17%)
Mar 19, 2009	61.25	61.45	58.68	58.90	153,902	-2.55(-4.15%)
Mar 18, 2009	60.68	62.59	60.50	61.45	117,370	+0.95(+1.57%)
Mar 17, 2009	60.45	60.50	60.00	60.50	168,859	+0.50(+0.83%)
Mar 16, 2009	58.95	60.45	58.83	60.00	159,596	+0.70(+1.18%)
Mar 13, 2009	59.20	59.91	57.51	59.30	90,038	+0.26(+0.44%)
Mar 12, 2009	59.75	59.75	58.32	59.04	176,037	-0.71(-1.19%)
Mar 11, 2009	61.00	61.23	58.86	59.75	110,417	-1.43(-2.34%)
Mar 10, 2009	60.42	61.50	60.41	61.18	153,673	+0.78(+1.29%)
Mar 09, 2009	59.80	60.88	59.80	60.40	122,197	-0.52(-0.85%)
Mar 06, 2009	60.90	61.70	60.50	60.92	162,423	+0.45(+0.74%)
Mar 05, 2009	60.89	61.33	59.91	60.47	160,889	-0.42(-0.69%)
Mar 04, 2009	60.75	61.26	59.96	60.89	210,460	-0.10(-0.16%)