George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	60.25	60.75	58.10	60.49	207,338	+0.09(+0.15%)
Feb 26, 2009	61.00	61.00	59.95	60.40	97,104	+0.55(+0.92%)
Feb 25, 2009	62.94	62.94	59.61	59.85	109,965	-3.32(-5.26%)
Feb 24, 2009	60.15	64.07	60.15	63.17	146,886	+1.86(+3.03%)
Feb 23, 2009	62.21	62.99	61.02	61.31	119,641	-1.94(-3.07%)
Feb 20, 2009	62.50	64.14	61.26	63.25	86,722	-0.53(-0.83%)
Feb 19, 2009	62.20	64.45	62.20	63.78	86,993	+0.78(+1.24%)
Feb 18, 2009	63.64	64.64	62.81	63.00	130,978	-0.61(-0.96%)
Feb 17, 2009	63.50	64.22	62.52	63.61	66,757	-0.36(-0.56%)
Feb 13, 2009	64.65	64.99	63.55	63.97	47,368	-0.62(-0.96%)
Feb 12, 2009	63.75	64.88	63.17	64.59	130,145	+1.59(+2.52%)
Feb 11, 2009	61.51	64.77	61.30	63.00	179,188	+0.93(+1.50%)
Feb 10, 2009	63.05	63.94	62.03	62.07	139,224	-1.41(-2.22%)
Feb 09, 2009	63.79	63.79	62.91	63.48	64,095	+0.30(+0.47%)
Feb 06, 2009	63.89	64.00	62.31	63.18	91,130	-0.72(-1.13%)
Feb 05, 2009	62.36	64.42	61.60	63.90	69,204	+1.55(+2.49%)
Feb 04, 2009	64.11	64.22	61.57	62.35	148,290	-1.75(-2.73%)
Feb 03, 2009	64.61	64.80	63.51	64.10	100,644	-0.51(-0.79%)