George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	53.61	57.27	53.61	55.15	80,418	+0.90(+1.66%)
Nov 27, 2008	54.05	54.52	53.52	54.25	72,442	+0.15(+0.28%)
Nov 26, 2008	53.94	54.39	53.15	54.10	463,207	+0.15(+0.28%)
Nov 25, 2008	54.15	54.75	52.95	53.95	427,574	-0.20(-0.37%)
Nov 24, 2008	56.94	57.54	53.70	54.15	233,090	-1.82(-3.25%)
Nov 21, 2008	56.95	59.53	54.16	55.97	277,602	-0.93(-1.63%)
Nov 20, 2008	60.06	61.14	56.88	56.90	287,151	-3.87(-6.37%)
Nov 19, 2008	61.70	63.00	60.52	60.77	225,629	-1.63(-2.61%)
Nov 18, 2008	63.00	64.25	62.22	62.40	218,351	-0.48(-0.76%)
Nov 17, 2008	61.84	63.59	61.30	62.88	282,106	+1.80(+2.95%)
Nov 14, 2008	62.49	63.71	60.82	61.08	128,065	-0.45(-0.73%)
Nov 13, 2008	59.40	62.83	59.40	61.53	200,706	+2.03(+3.41%)
Nov 12, 2008	60.01	60.85	58.25	59.50	100,756	-0.65(-1.08%)
Nov 11, 2008	58.21	60.97	57.11	60.15	205,099	+1.50(+2.56%)
Nov 10, 2008	60.68	60.99	58.65	58.65	67,217	-2.03(-3.35%)
Nov 07, 2008	60.29	60.86	59.35	60.68	148,071	+1.18(+1.98%)
Nov 06, 2008	59.75	60.03	58.22	59.50	186,072	+0.01(+0.02%)
Nov 05, 2008	58.86	59.99	58.02	59.49	295,571	+1.01(+1.73%)
Nov 04, 2008	60.25	60.95	57.56	58.48	387,729	-2.50(-4.10%)
Nov 03, 2008	62.98	62.98	60.05	60.98	161,918	-0.53(-0.86%)
Oct 31, 2008	61.89	64.45	61.32	61.51	308,167	-0.09(-0.15%)
Oct 30, 2008	61.00	62.17	61.00	61.60	254,050	+1.30(+2.16%)
Oct 29, 2008	57.91	61.75	57.91	60.30	313,548	+0.81(+1.36%)
Oct 28, 2008	57.99	59.77	56.26	59.49	158,257	+3.99(+7.19%)
Oct 27, 2008	59.45	60.75	55.16	55.50	276,412	-4.00(-6.72%)
Oct 24, 2008	56.50	61.34	56.50	59.50	430,581	+1.71(+2.96%)
Oct 23, 2008	54.00	58.49	53.81	57.79	261,201	+3.33(+6.11%)
Oct 22, 2008	54.97	55.29	52.64	54.46	281,358	-0.51(-0.93%)
Oct 21, 2008	54.53	55.69	53.01	54.97	279,470	+0.44(+0.81%)
Oct 20, 2008	54.90	54.95	52.73	54.53	185,759	+0.77(+1.43%)
Oct 17, 2008	55.00	55.00	52.55	53.76	213,958	-1.10(-2.01%)
Oct 16, 2008	54.50	55.65	53.76	54.86	190,067	+0.41(+0.75%)
Oct 15, 2008	51.97	55.00	51.81	54.45	243,616	+3.32(+6.49%)
Oct 14, 2008	55.50	56.25	50.60	51.13	250,045	+0.23(+0.45%)
Oct 10, 2008	53.48	53.48	50.24	50.90	207,355	-2.84(-5.28%)
Oct 09, 2008	53.46	54.77	52.00	53.74	327,316	+0.22(+0.41%)
Oct 08, 2008	53.71	54.99	52.00	53.52	162,769	-0.18(-0.34%)
Oct 07, 2008	55.74	55.74	53.00	53.70	167,180	-1.34(-2.43%)
Oct 06, 2008	54.55	56.47	50.43	55.04	294,024	-0.96(-1.71%)
Oct 03, 2008	54.98	57.78	54.98	56.00	681,484	+2.00(+3.70%)
Oct 02, 2008	52.66	54.42	52.66	54.00	588,306	+1.34(+2.54%)
Oct 01, 2008	52.00	52.66	50.81	52.66	197,393	+1.20(+2.33%)
Sep 30, 2008	48.80	51.86	48.80	51.46	234,818	+2.74(+5.62%)
Sep 29, 2008	51.02	51.07	48.72	48.72	123,915	-2.00(-3.94%)
Sep 26, 2008	51.05	51.74	50.22	50.72	123,066	-0.30(-0.59%)
Sep 25, 2008	50.31	51.36	50.05	51.02	178,840	+0.22(+0.43%)
Sep 24, 2008	50.71	50.99	50.01	50.80	276,445	+0.09(+0.18%)
Sep 23, 2008	50.98	51.74	50.00	50.71	207,918	-0.18(-0.35%)
Sep 22, 2008	51.00	53.47	50.20	50.89	140,226	-0.51(-0.99%)
Sep 19, 2008	52.30	53.49	51.04	51.40	667,508	-0.96(-1.83%)
Sep 18, 2008	52.71	52.98	52.10	52.36	419,941	-0.09(-0.17%)
Sep 17, 2008	52.61	52.84	52.34	52.45	528,007	-0.16(-0.30%)
Sep 16, 2008	52.02	53.06	51.60	52.61	356,115	-0.14(-0.27%)
Sep 15, 2008	49.06	53.48	49.06	52.75	328,173	+2.06(+4.06%)
Sep 12, 2008	50.87	51.49	50.25	50.69	339,166	-0.64(-1.25%)
Sep 11, 2008	49.74	51.59	49.40	51.33	258,693	+0.78(+1.54%)
Sep 10, 2008	48.05	50.72	48.05	50.55	628,182	+1.95(+4.01%)
Sep 09, 2008	48.50	49.94	48.06	48.60	231,609	+0.44(+0.91%)
Sep 08, 2008	47.81	48.26	47.80	48.16	311,490	+0.35(+0.73%)
Sep 05, 2008	47.20	48.28	47.20	47.81	547,195	+0.27(+0.57%)
Sep 04, 2008	48.39	48.39	47.11	47.54	178,625	-0.56(-1.16%)
Sep 03, 2008	47.17	48.24	46.76	48.10	137,006	+0.75(+1.58%)
Sep 02, 2008	46.86	47.81	46.50	47.35	249,272	+0.22(+0.47%)
Aug 29, 2008	46.80	47.54	46.68	47.13	95,468	-0.03(-0.06%)
Aug 28, 2008	46.35	47.49	46.01	47.16	114,629	+0.33(+0.70%)
Aug 27, 2008	46.08	46.86	45.51	46.83	42,524	+0.74(+1.61%)
Aug 26, 2008	46.11	46.43	45.54	46.09	136,106	-0.76(-1.62%)
Aug 25, 2008	46.51	46.92	46.25	46.85	106,863	-0.23(-0.49%)
Aug 22, 2008	47.05	47.24	46.07	47.08	101,331	+0.19(+0.41%)
Aug 21, 2008	46.46	47.16	45.51	46.89	108,108	+0.13(+0.28%)
Aug 20, 2008	45.42	46.82	44.55	46.76	122,459	+1.76(+3.91%)
Aug 19, 2008	44.54	45.50	44.37	45.00	109,812	-0.46(-1.01%)
Aug 18, 2008	46.52	46.52	45.32	45.46	51,002	-0.66(-1.43%)
Aug 15, 2008	46.01	46.32	45.66	46.12	173,715	+0.19(+0.41%)
Aug 14, 2008	46.68	46.68	45.01	45.93	81,142	+0.43(+0.95%)
Aug 13, 2008	46.03	46.06	44.96	45.50	149,406	-0.51(-1.11%)
Aug 12, 2008	46.00	46.69	45.49	46.01	107,784	+0.80(+1.77%)
Aug 11, 2008	45.05	45.49	44.63	45.21	65,535	-0.28(-0.62%)
Aug 08, 2008	43.78	45.96	43.78	45.49	119,954	+0.53(+1.18%)
Aug 07, 2008	45.00	45.21	44.60	44.96	228,606	+0.23(+0.51%)
Aug 06, 2008	44.26	45.38	44.06	44.73	133,610	+0.03(+0.07%)
Aug 05, 2008	44.45	45.47	43.86	44.70	136,619	+0.29(+0.65%)
Aug 04, 2008	44.90	45.00	44.03	44.41	120,661	+0.00(+0.00%)
Aug 01, 2008	44.90	45.00	44.03	44.41	120,661	-0.14(-0.31%)
Jul 31, 2008	43.85	44.59	43.43	44.55	141,795	+0.46(+1.04%)
Jul 30, 2008	43.50	44.18	42.73	44.09	161,775	+0.55(+1.26%)
Jul 29, 2008	42.95	43.78	42.54	43.54	126,441	-0.73(-1.65%)
Jul 28, 2008	44.65	44.65	43.79	44.27	91,315	-0.38(-0.85%)
Jul 25, 2008	46.50	46.50	44.38	44.65	233,452	-1.42(-3.08%)
Jul 24, 2008	46.70	47.25	45.84	46.07	217,444	-0.63(-1.35%)
Jul 23, 2008	46.10	46.92	45.98	46.70	244,111	+0.14(+0.30%)
Jul 22, 2008	46.00	46.78	46.00	46.56	129,632	-0.26(-0.56%)
Jul 21, 2008	46.60	46.98	45.10	46.82	148,419	+0.40(+0.86%)
Jul 18, 2008	47.40	47.40	45.73	46.42	69,062	-0.27(-0.58%)
Jul 17, 2008	43.47	46.87	43.21	46.69	140,392	+3.79(+8.83%)
Jul 16, 2008	42.19	43.10	42.00	42.90	149,162	+0.74(+1.76%)
Jul 15, 2008	43.50	43.50	41.83	42.16	254,411	-1.67(-3.81%)
Jul 14, 2008	45.03	45.54	42.86	43.83	79,547	-1.28(-2.84%)
Jul 11, 2008	45.05	45.50	44.49	45.11	49,566	-0.04(-0.09%)
Jul 10, 2008	46.20	46.20	45.15	45.15	70,399	-0.45(-0.99%)
Jul 09, 2008	45.25	45.93	45.09	45.60	116,885	+0.35(+0.77%)
Jul 08, 2008	45.67	46.99	45.00	45.25	98,438	-0.86(-1.87%)
Jul 07, 2008	47.10	47.18	45.64	46.11	102,726	-0.99(-2.10%)
Jul 04, 2008	47.77	48.13	46.80	47.10	45,794	-0.90(-1.87%)
Jul 03, 2008	46.15	48.00	45.94	48.00	83,572	+1.65(+3.56%)
Jul 02, 2008	47.53	48.34	46.35	46.35	87,133	-0.78(-1.65%)
Jul 01, 2008	46.01	47.22	45.94	47.13	190,770	+0.00(+0.00%)
Jun 30, 2008	46.01	47.22	45.94	47.13	190,770	+0.27(+0.58%)
Jun 27, 2008	47.09	47.75	46.40	46.86	122,750	+0.06(+0.13%)
Jun 26, 2008	48.42	48.42	46.47	46.80	98,629	-1.63(-3.37%)
Jun 25, 2008	47.32	49.07	47.18	48.43	172,170	+1.78(+3.82%)
Jun 24, 2008	48.05	48.05	46.42	46.65	165,027	-1.39(-2.89%)
Jun 23, 2008	48.70	49.10	47.83	48.04	99,401	-0.54(-1.11%)
Jun 20, 2008	50.00	50.32	48.58	48.58	381,175	-1.58(-3.15%)
Jun 19, 2008	49.99	50.48	48.05	50.16	115,338	+1.84(+3.81%)
Jun 18, 2008	47.75	48.49	47.70	48.32	338,976	+0.07(+0.15%)
Jun 17, 2008	47.89	48.42	47.67	48.25	231,672	+0.01(+0.02%)
Jun 16, 2008	47.84	48.55	47.56	48.24	101,903	+0.45(+0.94%)
Jun 13, 2008	48.23	48.30	47.31	47.79	107,777	-0.15(-0.31%)
Jun 12, 2008	48.21	48.67	47.53	47.94	206,965	-0.56(-1.15%)
Jun 11, 2008	49.69	49.69	48.36	48.50	191,578	-0.76(-1.54%)
Jun 10, 2008	49.84	49.90	49.09	49.26	140,461	-0.54(-1.08%)
Jun 09, 2008	50.80	51.00	49.69	49.80	99,863	-1.00(-1.97%)
Jun 06, 2008	51.27	51.46	50.52	50.80	130,909	-0.78(-1.51%)
Jun 05, 2008	50.82	51.75	50.82	51.58	160,138	+0.32(+0.62%)
Jun 04, 2008	51.30	52.00	51.26	51.26	53,975	-0.04(-0.08%)
Jun 03, 2008	51.85	52.25	51.08	51.30	197,018	-0.81(-1.55%)
Jun 02, 2008	51.57	52.12	50.53	52.11	147,637	+0.90(+1.76%)
May 30, 2008	52.00	52.10	51.21	51.21	106,600	-0.43(-0.83%)
May 29, 2008	51.36	52.50	51.36	51.64	98,843	-0.16(-0.31%)
May 28, 2008	50.70	51.87	50.40	51.80	242,487	+1.40(+2.78%)
May 27, 2008	51.30	51.45	50.11	50.40	189,942	-0.65(-1.27%)
May 26, 2008	50.57	51.35	50.57	51.05	54,926	+0.50(+0.99%)
May 23, 2008	51.50	52.01	50.10	50.55	93,246	-0.62(-1.21%)
May 22, 2008	50.60	52.19	50.31	51.17	132,078	+0.97(+1.93%)
May 21, 2008	51.41	51.63	50.00	50.20	258,281	-1.24(-2.41%)
May 20, 2008	51.20	52.39	50.51	51.44	569,793	+0.43(+0.84%)
May 19, 2008	51.94	51.94	50.68	51.01	96,817	+0.00(+0.00%)
May 16, 2008	51.94	51.94	50.68	51.01	96,817	-0.32(-0.62%)
May 15, 2008	49.80	51.48	49.75	51.33	204,817	+1.58(+3.18%)
May 14, 2008	50.10	50.15	49.51	49.75	153,996	-0.25(-0.50%)
May 13, 2008	49.45	50.12	49.20	50.00	133,116	+0.75(+1.52%)
May 12, 2008	50.00	50.00	49.19	49.25	448,416	-0.33(-0.67%)
May 09, 2008	49.68	50.80	49.45	49.58	186,305	-0.22(-0.44%)
May 08, 2008	50.00	50.32	49.35	49.80	234,973	+0.03(+0.06%)
May 07, 2008	50.50	50.75	49.49	49.77	268,398	-0.23(-0.46%)
May 06, 2008	48.75	51.00	48.75	50.00	146,962	+1.00(+2.04%)
May 05, 2008	49.90	49.94	48.75	49.00	104,436	-0.75(-1.51%)
May 02, 2008	51.61	51.95	49.75	49.75	100,835	-1.55(-3.02%)
May 01, 2008	49.00	51.95	51.30	51.30	228,963	+2.80(+5.77%)
Apr 30, 2008	45.83	49.26	45.83	48.50	346,996	+2.75(+6.01%)
Apr 29, 2008	46.00	46.62	45.75	45.75	106,096	-0.43(-0.93%)
Apr 28, 2008	47.14	47.67	46.02	46.18	117,493	-0.81(-1.72%)
Apr 25, 2008	46.42	47.22	46.40	46.99	96,181	+0.28(+0.60%)
Apr 24, 2008	47.40	47.40	46.40	46.71	74,284	-0.36(-0.76%)
Apr 23, 2008	47.29	47.52	46.56	47.07	77,518	-0.28(-0.59%)
Apr 22, 2008	47.93	47.93	46.97	47.35	116,772	+0.05(+0.11%)
Apr 21, 2008	49.75	49.86	46.66	47.30	108,946	-2.41(-4.85%)
Apr 18, 2008	50.04	50.34	49.39	49.71	107,495	+0.39(+0.79%)
Apr 17, 2008	49.15	50.20	49.05	49.32	79,253	-0.13(-0.26%)
Apr 16, 2008	50.25	50.34	49.16	49.45	110,032	-0.11(-0.22%)
Apr 15, 2008	47.88	49.99	47.74	49.56	79,231	+1.59(+3.31%)
Apr 14, 2008	48.21	48.97	47.21	47.97	66,050	+0.33(+0.69%)
Apr 11, 2008	48.25	48.94	47.28	47.64	148,813	-1.18(-2.42%)
Apr 10, 2008	49.71	50.00	47.89	48.82	142,476	-0.60(-1.21%)
Apr 09, 2008	49.68	49.94	47.91	49.42	105,686	-0.13(-0.26%)
Apr 08, 2008	49.88	50.20	49.21	49.55	67,186	-0.20(-0.40%)
Apr 07, 2008	49.33	49.84	48.61	49.75	139,565	+0.68(+1.39%)
Apr 04, 2008	48.41	49.70	47.77	49.07	86,374	+0.66(+1.36%)
Apr 03, 2008	49.59	50.50	47.40	48.41	176,284	-1.18(-2.38%)
Apr 02, 2008	51.00	51.38	49.28	49.59	141,315	-0.19(-0.38%)
Apr 01, 2008	47.69	51.11	46.82	49.78	194,857	+2.56(+5.42%)
Mar 31, 2008	46.65	47.70	46.51	47.22	175,357	+0.37(+0.79%)
Mar 28, 2008	47.23	47.90	46.85	46.85	170,886	-0.15(-0.32%)
Mar 27, 2008	46.85	47.95	46.05	47.00	105,756	-0.05(-0.11%)
Mar 26, 2008	47.10	47.59	46.63	47.05	188,865	+0.05(+0.11%)
Mar 25, 2008	45.75	47.10	45.75	47.00	165,555	+1.13(+2.46%)
Mar 24, 2008	45.52	46.05	45.17	45.87	150,975	+0.21(+0.46%)
Mar 21, 2008	45.89	46.45	45.39	45.66	490,761	+0.00(+0.00%)
Mar 20, 2008	45.89	46.45	45.39	45.66	490,761	-0.23(-0.50%)
Mar 19, 2008	46.30	47.00	45.76	45.89	153,301	-0.33(-0.71%)
Mar 18, 2008	45.91	46.69	45.11	46.22	71,315	+0.62(+1.36%)
Mar 17, 2008	44.55	46.23	44.00	45.60	82,645	+0.05(+0.11%)
Mar 14, 2008	45.72	46.22	44.26	45.55	80,330	-0.15(-0.33%)
Mar 13, 2008	45.02	46.03	44.74	45.70	100,166	+0.20(+0.44%)
Mar 12, 2008	44.12	46.86	44.12	45.50	154,386	+0.61(+1.36%)
Mar 11, 2008	44.05	45.84	44.04	44.89	235,967	+0.95(+2.16%)
Mar 10, 2008	43.77	44.20	43.43	43.94	166,589	+0.04(+0.09%)
Mar 07, 2008	44.00	44.57	43.60	43.90	83,949	-0.34(-0.77%)
Mar 06, 2008	45.00	45.00	44.19	44.24	133,940	-0.24(-0.54%)
Mar 05, 2008	45.74	46.84	44.44	44.48	213,689	-1.11(-2.43%)
Mar 04, 2008	44.89	45.75	44.50	45.59	225,213	+0.72(+1.60%)
Mar 03, 2008	46.43	46.44	44.00	44.87	224,192	-1.31(-2.84%)
Feb 29, 2008	45.77	46.22	45.77	46.18	117,028	+0.17(+0.37%)
Feb 28, 2008	46.85	46.85	45.90	46.01	301,118	-0.84(-1.79%)
Feb 27, 2008	47.40	48.17	46.35	46.85	173,488	-0.54(-1.14%)
Feb 26, 2008	47.41	48.17	47.18	47.39	206,364	-0.13(-0.27%)
Feb 25, 2008	47.29	48.21	47.27	47.52	175,847	+0.13(+0.27%)
Feb 22, 2008	47.78	47.78	46.87	47.39	111,102	-0.47(-0.98%)
Feb 21, 2008	48.31	48.37	47.51	47.86	383,048	-0.04(-0.08%)
Feb 20, 2008	48.37	48.47	47.80	47.90	138,943	-0.47(-0.97%)
Feb 19, 2008	50.05	50.20	47.66	48.37	163,861	-1.62(-3.24%)
Feb 18, 2008	49.99	49.99	49.99	49.99	0	+0.00(+0.00%)
Feb 15, 2008	51.79	51.79	49.35	49.99	123,382	-0.07(-0.14%)
Feb 14, 2008	50.90	50.90	49.82	50.06	182,321	-0.34(-0.67%)
Feb 13, 2008	49.76	51.14	49.76	50.40	116,651	+0.30(+0.60%)
Feb 12, 2008	49.64	50.38	49.64	50.10	108,130	+0.40(+0.80%)
Feb 11, 2008	50.70	50.70	49.47	49.70	129,733	-0.80(-1.58%)
Feb 08, 2008	50.25	50.71	49.67	50.50	106,598	+0.00(+0.00%)
Feb 07, 2008	50.50	50.95	49.65	50.50	174,447	+0.00(+0.00%)
Feb 06, 2008	50.94	50.94	50.13	50.50	184,486	+0.06(+0.12%)
Feb 05, 2008	53.28	53.28	50.32	50.44	152,731	-2.87(-5.38%)
Feb 04, 2008	53.71	54.00	53.31	53.31	102,172	-0.32(-0.60%)
Feb 01, 2008	53.50	53.92	53.50	53.63	182,413	-0.24(-0.45%)
Jan 31, 2008	53.63	54.19	53.19	53.87	171,269	+0.24(+0.45%)
Jan 30, 2008	55.47	55.47	52.29	53.63	219,961	-1.77(-3.19%)
Jan 29, 2008	55.40	55.76	55.01	55.40	98,932	+0.35(+0.64%)
Jan 28, 2008	56.36	56.36	55.00	55.05	124,990	-0.28(-0.51%)
Jan 25, 2008	56.50	56.50	55.18	55.33	98,096	-0.56(-1.00%)
Jan 24, 2008	55.74	56.06	55.26	55.89	166,365	+0.15(+0.27%)
Jan 23, 2008	54.01	55.84	54.01	55.74	241,002	+0.34(+0.61%)
Jan 22, 2008	53.49	55.50	53.26	55.40	207,262	+1.61(+2.99%)
Jan 21, 2008	53.89	55.32	53.00	53.79	121,014	-0.48(-0.88%)
Jan 18, 2008	54.26	54.75	53.89	54.27	131,217	+0.44(+0.82%)
Jan 17, 2008	52.81	54.27	52.81	53.83	283,615	+0.56(+1.05%)
Jan 16, 2008	54.65	54.92	53.27	53.27	181,052	-0.94(-1.73%)
Jan 15, 2008	54.90	55.19	54.21	54.21	151,782	-0.84(-1.53%)
Jan 14, 2008	55.49	55.49	54.76	55.05	102,779	+0.17(+0.31%)
Jan 11, 2008	55.31	55.63	54.59	54.88	93,307	-0.43(-0.78%)
Jan 10, 2008	55.60	55.60	54.74	55.31	127,753	-0.19(-0.34%)
Jan 09, 2008	55.03	55.85	55.03	55.50	146,237	+0.24(+0.43%)
Jan 08, 2008	55.66	55.83	55.00	55.26	142,250	+0.11(+0.20%)
Jan 07, 2008	54.44	55.62	54.44	55.15	75,913	+0.30(+0.55%)
Jan 04, 2008	54.73	55.26	54.32	54.85	114,635	+0.21(+0.38%)
Jan 03, 2008	53.79	54.96	53.73	54.64	90,546	+0.49(+0.90%)
Jan 02, 2008	54.25	54.59	53.96	54.15	89,230	+0.00(+0.00%)
Jan 01, 2008	54.15	54.15	54.15	54.15	0	+0.00(+0.00%)
Dec 31, 2007	54.18	54.43	53.78	54.15	84,979	+0.07(+0.13%)
Dec 28, 2007	54.00	54.08	53.23	54.08	111,610	+0.18(+0.33%)
Dec 27, 2007	53.72	54.21	53.24	53.90	40,975	+0.15(+0.28%)
Dec 26, 2007	53.20	54.00	53.75	53.75	38,066	+0.00(+0.00%)
Dec 24, 2007	53.20	54.00	53.75	53.75	38,066	+0.25(+0.47%)
Dec 21, 2007	53.01	54.64	52.77	53.50	297,865	-0.26(-0.48%)
Dec 20, 2007	51.59	54.10	51.51	53.76	194,377	+2.17(+4.21%)
Dec 19, 2007	50.11	52.47	50.11	51.59	195,266	+0.11(+0.21%)
Dec 18, 2007	51.05	51.79	50.60	51.48	204,289	+0.80(+1.58%)
Dec 17, 2007	50.10	51.20	49.78	50.68	145,961	+0.18(+0.36%)
Dec 14, 2007	51.01	51.21	50.09	50.50	104,451	-0.44(-0.86%)
Dec 13, 2007	51.00	52.00	50.89	50.94	122,157	-0.49(-0.95%)
Dec 12, 2007	51.10	52.73	49.74	51.43	235,739	+0.02(+0.04%)
Dec 11, 2007	52.49	53.28	51.30	51.41	222,185	-1.54(-2.91%)
Dec 10, 2007	52.50	53.43	52.21	52.95	114,169	-0.11(-0.21%)
Dec 07, 2007	53.03	54.32	52.34	53.06	78,365	-0.86(-1.59%)
Dec 06, 2007	54.74	54.74	53.16	53.92	110,088	-0.08(-0.15%)
Dec 05, 2007	53.32	55.99	53.32	54.00	285,915	+0.37(+0.69%)
Dec 04, 2007	54.49	54.82	53.07	53.63	212,761	-1.07(-1.96%)