George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	70.50	70.96	70.50	70.93	91,886	+0.18(+0.25%)
Mar 29, 2007	70.92	71.03	70.62	70.75	52,406	-0.23(-0.32%)
Mar 28, 2007	70.52	71.21	70.52	70.98	66,216	+0.22(+0.31%)
Mar 27, 2007	71.13	71.35	70.65	70.76	105,830	-0.39(-0.55%)
Mar 26, 2007	71.99	72.00	70.83	71.15	156,014	-0.67(-0.93%)
Mar 23, 2007	71.10	72.00	70.92	71.82	88,151	+0.72(+1.01%)
Mar 22, 2007	72.50	72.68	70.54	71.10	202,770	-1.47(-2.03%)
Mar 21, 2007	72.65	72.75	72.10	72.57	122,778	-0.10(-0.14%)
Mar 20, 2007	72.50	73.09	72.29	72.67	187,705	-0.31(-0.42%)
Mar 19, 2007	72.50	73.48	72.37	72.98	163,652	+0.77(+1.07%)
Mar 16, 2007	72.55	72.97	72.21	72.21	344,755	-0.70(-0.96%)
Mar 15, 2007	73.40	73.40	72.01	72.91	142,676	-0.40(-0.55%)
Mar 14, 2007	72.16	73.35	72.10	73.31	241,492	+1.15(+1.59%)
Mar 13, 2007	72.94	72.94	72.12	72.16	94,910	-1.27(-1.73%)
Mar 12, 2007	73.50	73.50	72.80	73.43	273,751	+0.33(+0.45%)
Mar 09, 2007	72.65	73.10	72.60	73.10	247,099	+0.29(+0.40%)
Mar 08, 2007	71.76	72.88	71.76	72.81	137,161	+0.31(+0.43%)
Mar 07, 2007	72.63	72.63	71.32	72.50	90,362	+0.66(+0.92%)
Mar 06, 2007	71.89	72.28	70.95	71.84	134,712	+0.79(+1.11%)
Mar 05, 2007	70.15	71.05	70.15	71.05	84,410	+0.30(+0.42%)
Mar 02, 2007	71.01	71.01	70.35	70.75	120,825	+0.25(+0.35%)