Skip to main content

George Weston Limited (TSX: WN )

183.01 -2.27 (-1.23%)
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 76.50 76.98 75.60 75.60 50,524 -1.31(-1.70%)
Dec 28, 2006 76.75 77.98 76.75 76.91 82,164 -0.32(-0.41%)
Dec 27, 2006 75.74 77.93 75.74 77.23 92,191 +1.95(+2.59%)
Dec 26, 2006 74.75 75.75 74.53 75.28 94,429 +0.00(+0.00%)
Dec 22, 2006 74.75 75.75 74.53 75.28 94,429 +0.50(+0.67%)
Dec 21, 2006 74.85 74.85 74.16 74.78 150,854 +0.37(+0.50%)
Dec 20, 2006 72.85 74.79 72.85 74.41 66,794 +1.06(+1.45%)
Dec 19, 2006 73.66 73.85 73.18 73.35 127,178 -0.04(-0.05%)
Dec 18, 2006 73.24 73.88 73.00 73.39 268,109 +0.14(+0.19%)
Dec 15, 2006 73.25 73.40 73.00 73.25 303,709 +0.00(+0.00%)
Dec 14, 2006 72.72 73.25 72.02 73.25 135,162 +0.58(+0.80%)
Dec 13, 2006 74.00 74.00 71.84 72.67 134,492 -1.03(-1.40%)
Dec 12, 2006 72.51 73.88 72.40 73.70 177,832 +1.40(+1.94%)
Dec 11, 2006 71.75 72.38 71.57 72.30 102,735 +0.50(+0.70%)
Dec 08, 2006 72.49 72.91 71.75 71.80 83,022 -1.19(-1.63%)
Dec 07, 2006 73.49 73.49 72.65 72.99 52,652 +0.23(+0.32%)
Dec 06, 2006 73.43 73.69 72.76 72.76 96,323 -0.24(-0.33%)
Dec 05, 2006 72.25 73.10 71.77 73.00 104,580 +1.00(+1.39%)
Dec 04, 2006 72.00 72.75 71.50 72.00 68,729 -0.34(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.