George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	79.95	80.30	79.46	79.48	45,088	-0.14(-0.18%)
Nov 28, 2013	79.39	79.81	79.39	79.62	15,619	+0.10(+0.13%)
Nov 27, 2013	80.40	80.40	79.47	79.52	69,791	-0.98(-1.22%)
Nov 26, 2013	80.82	80.83	79.37	80.50	98,225	-0.19(-0.24%)
Nov 25, 2013	80.99	81.46	80.50	80.69	69,015	-0.38(-0.47%)
Nov 22, 2013	81.70	81.82	81.04	81.07	161,362	-0.63(-0.77%)
Nov 21, 2013	80.80	82.14	80.61	81.70	102,172	+0.99(+1.23%)
Nov 20, 2013	81.12	81.12	80.60	80.71	289,465	-0.14(-0.17%)
Nov 19, 2013	82.10	82.24	80.78	80.85	208,842	-0.60(-0.74%)
Nov 18, 2013	81.60	81.81	81.00	81.45	67,762	+0.33(+0.41%)
Nov 15, 2013	81.20	81.31	80.38	81.12	63,096	-0.01(-0.01%)
Nov 14, 2013	81.56	81.56	79.93	81.13	101,110	+0.07(+0.09%)
Nov 13, 2013	84.50	84.51	80.12	81.06	266,946	-4.00(-4.70%)
Nov 12, 2013	84.55	85.54	84.55	85.06	68,860	-0.09(-0.11%)
Nov 11, 2013	85.19	85.33	84.80	85.15	75,314	+0.03(+0.04%)
Nov 08, 2013	84.41	85.47	84.41	85.12	42,639	+0.96(+1.14%)
Nov 07, 2013	85.16	85.16	83.99	84.16	52,538	-0.78(-0.92%)
Nov 06, 2013	85.14	85.67	84.57	84.94	44,274	+0.09(+0.11%)
Nov 05, 2013	85.08	85.55	84.41	84.85	73,506	-0.23(-0.27%)
Nov 04, 2013	85.45	86.07	84.98	85.08	70,690	-0.29(-0.34%)
Nov 01, 2013	85.10	85.86	85.09	85.37	41,950	+0.43(+0.51%)
Oct 31, 2013	86.29	86.69	84.02	84.94	222,250	-1.23(-1.43%)
Oct 30, 2013	85.73	86.38	84.89	86.17	60,078	+0.67(+0.78%)
Oct 29, 2013	85.20	86.25	84.58	85.50	147,609	+0.92(+1.09%)
Oct 28, 2013	85.24	85.93	84.37	84.58	44,039	-0.58(-0.68%)
Oct 25, 2013	85.78	85.78	84.81	85.16	104,731	-0.63(-0.73%)
Oct 24, 2013	85.64	86.00	85.20	85.79	451,268	-0.10(-0.12%)
Oct 23, 2013	85.02	85.98	84.39	85.89	669,130	+0.92(+1.08%)
Oct 22, 2013	84.73	85.41	84.40	84.97	74,721	+0.21(+0.25%)
Oct 21, 2013	83.90	84.76	83.75	84.76	54,224	+0.38(+0.45%)
Oct 18, 2013	83.80	84.99	83.80	84.38	39,119	+0.58(+0.69%)
Oct 17, 2013	83.10	83.89	82.96	83.80	46,611	+0.50(+0.60%)
Oct 16, 2013	82.73	83.74	82.50	83.30	67,028	+0.63(+0.76%)
Oct 15, 2013	82.91	83.07	82.14	82.67	40,603	-0.36(-0.43%)
Oct 11, 2013		83.03	83.03	83.03	0	+0.15(+0.18%)
Oct 10, 2013	82.17	83.42	82.05	82.88	50,961	+1.15(+1.41%)
Oct 09, 2013	80.95	81.91	80.70	81.73	54,234	+0.79(+0.98%)
Oct 08, 2013	81.12	81.40	80.37	80.94	98,606	-0.22(-0.27%)
Oct 07, 2013	80.52	81.63	80.52	81.16	48,583	+0.31(+0.38%)
Oct 04, 2013	80.81	81.14	80.26	80.85	74,744	+0.12(+0.15%)
Oct 03, 2013	81.72	81.73	80.50	80.73	67,631	-0.92(-1.13%)
Oct 02, 2013	81.30	81.75	80.52	81.65	79,603	+0.05(+0.06%)
Oct 01, 2013	80.75	81.82	80.75	81.60	64,870	+0.59(+0.73%)
Sep 30, 2013	81.29	81.62	80.67	81.01	79,053	-0.82(-1.00%)
Sep 27, 2013	80.85	82.00	80.82	81.83	37,860	+0.78(+0.96%)
Sep 26, 2013	81.00	82.19	81.00	81.05	92,003	+0.26(+0.32%)
Sep 25, 2013	81.71	81.73	80.60	80.79	86,778	-0.75(-0.92%)
Sep 24, 2013	81.24	82.33	81.01	81.54	66,058	+0.45(+0.55%)
Sep 23, 2013	80.75	81.66	80.56	81.09	79,185	+0.14(+0.17%)
Sep 20, 2013	81.15	81.85	80.04	80.95	725,317	+0.19(+0.24%)
Sep 19, 2013	81.50	81.51	80.72	80.76	119,106	-0.74(-0.91%)
Sep 18, 2013	82.18	82.65	81.11	81.50	117,219	-0.67(-0.82%)
Sep 17, 2013	81.31	82.23	81.10	82.17	77,797	+0.61(+0.75%)
Sep 16, 2013	82.00	82.17	80.77	81.56	156,067	+0.40(+0.49%)
Sep 13, 2013	82.52	82.75	81.04	81.16	57,651	-1.12(-1.36%)
Sep 12, 2013	84.56	84.56	81.82	82.28	71,569	-2.14(-2.53%)
Sep 11, 2013	84.87	84.88	82.88	84.42	66,035	-0.81(-0.95%)
Sep 10, 2013	83.99	85.98	83.99	85.23	87,430	+1.47(+1.76%)
Sep 09, 2013	83.94	84.08	82.89	83.76	26,550	+0.01(+0.01%)
Sep 06, 2013	84.00	84.10	83.13	83.75	31,957	+0.30(+0.36%)
Sep 05, 2013	82.39	84.23	82.39	83.45	71,482	+0.79(+0.96%)
Sep 04, 2013	82.58	82.99	82.06	82.66	51,985	+0.08(+0.10%)