George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.51	104.90	99.98	101.05	460,975	-4.40(-4.17%)
Feb 27, 2020	106.16	107.82	105.01	105.45	133,971	-1.29(-1.21%)
Feb 26, 2020	108.71	109.50	106.69	106.74	209,558	-0.88(-0.82%)
Feb 25, 2020	109.00	110.07	107.08	107.62	277,687	-1.84(-1.68%)
Feb 24, 2020	109.79	110.69	109.25	109.46	158,168	-1.23(-1.11%)
Feb 21, 2020	110.73	110.97	110.05	110.69	77,413	-0.22(-0.20%)
Feb 20, 2020	111.15	111.15	110.29	110.91	91,194	-0.24(-0.22%)
Feb 19, 2020	111.17	111.58	110.74	111.15	121,760	-0.06(-0.05%)
Feb 18, 2020	110.23	111.65	110.23	111.21	86,467	+0.68(+0.62%)
Feb 14, 2020		110.53	110.53	110.53	0	+0.60(+0.55%)
Feb 13, 2020	108.92	110.05	108.44	109.93	141,570	+0.64(+0.59%)
Feb 12, 2020	108.96	109.51	108.05	109.29	155,864	+0.34(+0.31%)
Feb 11, 2020	109.17	109.23	108.76	108.95	113,089	-0.03(-0.03%)
Feb 10, 2020	108.47	109.68	108.47	108.98	66,473	+0.54(+0.50%)
Feb 07, 2020	108.35	108.61	107.82	108.44	112,629	+0.00(+0.00%)
Feb 06, 2020	106.86	108.60	106.70	108.44	195,050	+1.78(+1.67%)
Feb 05, 2020	107.12	107.45	106.44	106.66	171,908	-0.16(-0.15%)
Feb 04, 2020	106.95	107.36	106.59	106.82	147,897	+0.14(+0.13%)