George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	84.36	84.36	84.36	84.36	0	+0.00(+0.00%)
Dec 29, 2005	84.36	84.36	84.36	84.36	0	+0.00(+0.00%)
Dec 28, 2005	84.36	84.36	84.36	84.36	0	+0.00(+0.00%)
Dec 23, 2005	84.36	84.36	84.36	84.36	0	+0.00(+0.00%)
Dec 22, 2005	84.36	84.36	84.36	84.36	0	+0.00(+0.00%)
Dec 21, 2005	84.10	84.73	84.36	84.36	80,500	+0.00(+0.00%)
Dec 20, 2005	84.10	84.73	84.36	84.36	80,500	+0.66(+0.79%)
Dec 19, 2005	82.99	84.24	82.52	83.70	85,618	+0.71(+0.86%)
Dec 16, 2005	82.45	83.00	80.11	82.99	271,449	+0.54(+0.65%)
Dec 15, 2005	85.25	85.25	82.25	82.45	102,141	-2.93(-3.43%)
Dec 14, 2005	87.60	87.60	84.75	85.38	145,688	-2.42(-2.76%)
Dec 13, 2005	87.25	87.90	86.97	87.80	67,777	+0.92(+1.06%)
Dec 12, 2005	88.25	88.25	86.88	86.88	114,022	-0.49(-0.56%)
Dec 09, 2005	88.60	88.75	87.35	87.37	62,096	-1.13(-1.28%)
Dec 08, 2005	89.00	89.67	88.25	88.50	52,833	+0.10(+0.11%)
Dec 07, 2005	87.91	89.15	87.63	88.40	201,219	+0.79(+0.90%)
Dec 06, 2005	88.01	88.75	87.51	87.61	98,788	-0.64(-0.73%)
Dec 05, 2005	89.80	90.00	88.15	88.25	77,183	-2.25(-2.49%)
Dec 02, 2005	92.19	92.19	90.01	90.50	150,024	-1.20(-1.31%)