George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.64	88.50	86.78	88.26	171,169	+0.50(+0.57%)
Sep 29, 2014	87.45	88.06	86.61	87.76	142,251	+0.06(+0.07%)
Sep 26, 2014	87.37	88.10	86.56	87.70	142,931	+0.51(+0.58%)
Sep 25, 2014	88.52	88.66	86.99	87.19	125,641	-1.52(-1.71%)
Sep 24, 2014	89.28	89.44	88.11	88.71	139,272	-0.48(-0.54%)
Sep 23, 2014	89.37	89.84	89.02	89.19	104,018	-0.30(-0.34%)
Sep 22, 2014	89.80	90.81	89.44	89.49	201,845	-0.78(-0.86%)
Sep 19, 2014	90.02	90.45	88.49	90.27	718,900	+0.16(+0.18%)
Sep 18, 2014	89.16	90.78	89.10	90.11	221,896	+0.68(+0.76%)
Sep 17, 2014	88.65	89.84	88.64	89.43	173,586	+0.79(+0.89%)
Sep 16, 2014	87.52	89.06	87.02	88.64	192,497	+1.49(+1.71%)
Sep 15, 2014	85.71	87.76	85.71	87.15	177,519	+1.27(+1.48%)
Sep 12, 2014	85.75	86.24	85.33	85.88	148,817	+0.38(+0.44%)
Sep 11, 2014	85.72	86.50	85.25	85.50	158,103	-0.48(-0.56%)
Sep 10, 2014	86.30	86.47	85.94	85.98	170,085	-0.25(-0.29%)
Sep 09, 2014	86.52	86.79	86.01	86.23	218,925	-0.29(-0.34%)
Sep 08, 2014	86.51	87.17	86.50	86.52	57,349	-0.08(-0.09%)
Sep 05, 2014	86.85	87.05	86.55	86.60	128,073	-0.40(-0.46%)
Sep 04, 2014	86.26	87.48	86.26	87.00	42,696	+0.58(+0.67%)
Sep 03, 2014	86.40	86.86	86.24	86.42	66,495	-0.05(-0.06%)