George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	107.93	108.67	107.43	108.53	195,613	+0.59(+0.55%)
Aug 30, 2017	107.72	108.52	107.63	107.94	136,764	+0.18(+0.17%)
Aug 29, 2017	107.44	107.96	106.92	107.76	81,715	+0.02(+0.02%)
Aug 28, 2017	107.79	107.80	107.01	107.74	126,333	-0.05(-0.05%)
Aug 25, 2017	108.84	108.97	107.61	107.79	81,320	-0.94(-0.86%)
Aug 24, 2017	109.51	109.67	108.71	108.73	98,418	-0.90(-0.82%)
Aug 23, 2017	108.52	109.70	108.27	109.63	134,535	+0.99(+0.91%)
Aug 22, 2017	108.33	108.70	108.05	108.64	117,139	+0.35(+0.32%)
Aug 21, 2017	107.64	108.45	107.38	108.29	127,205	+0.65(+0.60%)
Aug 18, 2017	108.38	108.38	107.31	107.64	100,848	-0.80(-0.74%)
Aug 17, 2017	108.75	109.37	108.29	108.44	104,433	+0.00(+0.00%)
Aug 16, 2017	109.69	110.32	108.32	108.44	190,792	-0.87(-0.80%)
Aug 15, 2017	108.97	109.43	108.21	109.31	141,096	+0.29(+0.27%)
Aug 14, 2017	108.26	109.88	108.20	109.02	186,513	+0.80(+0.74%)
Aug 11, 2017	107.91	108.90	107.91	108.22	129,760	+0.10(+0.09%)
Aug 10, 2017	108.55	108.55	107.69	108.12	169,004	-0.47(-0.43%)
Aug 09, 2017	109.10	109.52	108.56	108.59	178,934	-0.52(-0.48%)
Aug 08, 2017	109.32	109.75	108.69	109.11	221,719	-0.20(-0.18%)
Aug 04, 2017	109.46	109.63	109.00	109.31	119,835	+0.16(+0.15%)
Aug 03, 2017	109.72	110.39	108.86	109.15	155,766	-0.43(-0.39%)
Aug 02, 2017	109.03	110.52	108.91	109.58	207,101	+0.47(+0.43%)