George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		63.47	63.47	63.47	0	-0.07(-0.11%)
Aug 30, 2012	63.58	63.60	63.45	63.54	172,723	+0.00(+0.00%)
Aug 29, 2012	63.08	63.66	62.96	63.54	216,562	+0.10(+0.16%)
Aug 27, 2012	62.88	63.46	62.66	63.44	29,983	+0.55(+0.87%)
Aug 24, 2012	63.24	63.24	62.89	62.89	43,790	-0.02(-0.03%)
Aug 23, 2012	62.64	63.02	62.32	62.91	30,861	+0.28(+0.45%)
Aug 22, 2012	63.10	63.10	62.52	62.63	31,783	-0.56(-0.89%)
Aug 21, 2012	63.17	63.52	62.92	63.19	307,231	+0.03(+0.05%)
Aug 20, 2012	62.09	63.40	62.09	63.16	86,761	+0.89(+1.43%)
Aug 17, 2012	61.89	62.46	61.89	62.27	97,135	+0.35(+0.57%)
Aug 16, 2012	61.40	62.14	61.23	61.92	114,847	+0.60(+0.98%)
Aug 15, 2012	61.40	61.48	60.92	61.32	36,563	-0.13(-0.21%)
Aug 14, 2012	61.39	61.83	61.22	61.45	85,282	+0.43(+0.70%)
Aug 13, 2012	60.44	61.15	60.44	61.02	44,468	+0.42(+0.69%)
Aug 11, 2012	60.45	61.07	60.42	60.60	44,998	+0.00(+0.00%)
Aug 10, 2012	60.45	61.07	60.42	60.60	44,998	+0.22(+0.36%)
Aug 09, 2012	59.69	60.69	59.47	60.38	62,989	+0.89(+1.50%)
Aug 08, 2012	59.21	60.16	59.21	59.49	65,270	+0.37(+0.63%)
Aug 07, 2012	59.01	59.73	58.99	59.12	89,115	+0.20(+0.34%)
Aug 03, 2012		58.92	58.92	58.92	0	+0.21(+0.36%)
Aug 02, 2012	59.11	59.12	58.26	58.71	71,801	-0.57(-0.96%)