George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	57.39	57.45	56.22	57.06	121,121	-0.33(-0.58%)
Aug 28, 2009	57.60	58.49	57.10	57.39	135,740	+0.00(+0.00%)
Aug 27, 2009	56.50	57.54	56.15	57.39	112,166	+0.89(+1.58%)
Aug 26, 2009	56.30	56.83	55.72	56.50	112,947	+0.34(+0.61%)
Aug 25, 2009	56.53	56.73	56.05	56.16	111,277	-0.37(-0.65%)
Aug 24, 2009	57.87	57.87	56.03	56.53	86,723	-1.35(-2.33%)
Aug 21, 2009	57.34	57.88	56.81	57.88	66,288	+1.13(+1.99%)
Aug 20, 2009	58.68	58.68	56.63	56.75	65,956	-1.05(-1.82%)
Aug 19, 2009	58.07	58.07	56.98	57.80	154,142	-0.18(-0.31%)
Aug 18, 2009	55.99	58.10	54.77	57.98	232,746	+2.67(+4.83%)
Aug 17, 2009	55.00	55.47	52.75	55.31	196,031	+0.11(+0.20%)
Aug 14, 2009	56.13	56.13	55.00	55.20	90,171	-0.41(-0.74%)
Aug 13, 2009	56.26	56.28	55.33	55.61	69,415	+0.05(+0.09%)
Aug 12, 2009	55.32	56.09	54.59	55.56	105,352	+0.24(+0.43%)
Aug 11, 2009	56.51	56.92	54.64	55.32	85,004	-1.34(-2.36%)
Aug 10, 2009	56.99	57.20	56.53	56.66	80,668	-0.64(-1.12%)
Aug 07, 2009	57.09	57.91	56.90	57.30	81,678	+0.04(+0.07%)
Aug 06, 2009	58.07	58.59	57.00	57.26	118,150	-0.75(-1.29%)
Aug 05, 2009	59.40	59.40	57.86	58.01	132,003	-1.34(-2.26%)