George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	87.20	87.83	86.71	87.72	235,458	+0.52(+0.60%)
Jul 30, 2014	87.37	87.50	86.88	87.20	169,776	+0.24(+0.28%)
Jul 29, 2014	86.11	87.53	86.11	86.96	278,949	+1.13(+1.32%)
Jul 28, 2014	85.01	86.07	85.01	85.83	111,127	+0.70(+0.82%)
Jul 25, 2014	84.30	85.35	84.13	85.13	127,486	+0.65(+0.77%)
Jul 24, 2014	83.37	84.74	83.37	84.48	163,063	+1.07(+1.28%)
Jul 23, 2014	82.66	83.57	82.62	83.41	70,934	+0.51(+0.62%)
Jul 22, 2014	81.43	83.00	81.26	82.90	123,465	+1.37(+1.68%)
Jul 21, 2014	81.70	81.81	81.26	81.53	54,247	-0.16(-0.20%)
Jul 18, 2014	81.10	82.03	80.90	81.69	74,238	+0.47(+0.58%)
Jul 17, 2014	80.62	81.68	80.00	81.22	128,907	+0.37(+0.46%)
Jul 16, 2014	79.21	81.02	79.14	80.85	166,010	+1.64(+2.07%)
Jul 15, 2014	78.56	79.50	78.55	79.21	90,988	+0.45(+0.57%)
Jul 14, 2014	78.51	79.04	78.38	78.76	69,836	+0.29(+0.37%)
Jul 11, 2014	78.51	78.51	77.75	78.47	74,600	+0.13(+0.17%)
Jul 10, 2014	78.00	78.50	77.93	78.34	67,017	-0.07(-0.09%)
Jul 09, 2014	78.53	78.89	78.04	78.41	75,593	-0.13(-0.17%)
Jul 08, 2014	78.69	78.72	78.13	78.54	116,907	-0.15(-0.19%)
Jul 07, 2014	78.99	79.19	77.88	78.69	106,600	-0.10(-0.13%)
Jul 04, 2014	78.00	79.06	78.00	78.79	25,510	+0.39(+0.50%)
Jul 03, 2014	78.84	79.40	78.26	78.40	51,333	-0.22(-0.28%)