George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	159.59	161.24	159.53	159.82	148,519	-0.39(-0.24%)
Apr 28, 2022	159.10	161.72	158.76	160.21	143,584	+1.37(+0.86%)
Apr 27, 2022	157.43	159.09	156.32	158.84	192,785	+1.68(+1.07%)
Apr 26, 2022	159.10	160.75	156.80	157.16	165,897	-1.84(-1.16%)
Apr 25, 2022	155.85	159.49	155.58	159.00	147,207	+2.83(+1.81%)
Apr 22, 2022	157.36	157.93	155.54	156.17	150,525	-1.30(-0.83%)
Apr 21, 2022	159.27	159.27	157.28	157.47	143,368	-1.29(-0.81%)
Apr 20, 2022	159.91	161.20	158.67	158.76	121,507	-0.86(-0.54%)
Apr 19, 2022	155.67	159.68	155.33	159.62	136,582	+3.72(+2.39%)
Apr 18, 2022	157.03	157.50	155.60	155.90	61,133	-1.17(-0.74%)
Apr 14, 2022				157.07	0	-1.38(-0.87%)
Apr 13, 2022	161.83	162.05	157.77	158.45	103,450	-2.48(-1.54%)
Apr 12, 2022	161.68	162.51	160.01	160.93	147,108	-0.53(-0.33%)
Apr 11, 2022	161.39	162.15	159.81	161.46	125,949	+0.17(+0.11%)
Apr 08, 2022	161.01	162.37	160.31	161.29	94,193	+0.32(+0.20%)
Apr 07, 2022	157.77	161.20	157.04	160.97	113,062	+2.09(+1.32%)
Apr 06, 2022	158.62	158.90	156.55	158.88	139,788	-0.18(-0.11%)
Apr 05, 2022	155.46	159.48	155.46	159.06	227,633	+3.52(+2.26%)
Apr 04, 2022	153.09	155.68	152.94	155.54	147,818	+2.12(+1.38%)