George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	95.62	96.51	95.37	96.09	171,361	+0.59(+0.62%)
Mar 28, 2019	95.71	96.11	94.81	95.50	185,170	+0.01(+0.01%)
Mar 27, 2019	95.76	96.58	95.45	95.49	245,131	-0.27(-0.28%)
Mar 26, 2019	96.51	96.81	95.19	95.76	229,859	-0.52(-0.54%)
Mar 25, 2019	95.25	96.51	94.71	96.28	273,857	+1.03(+1.08%)
Mar 22, 2019	93.83	95.37	93.82	95.25	224,939	+1.09(+1.16%)
Mar 21, 2019	92.19	94.20	92.00	94.16	347,729	+1.71(+1.85%)
Mar 20, 2019	92.20	92.83	92.07	92.45	235,494	+0.23(+0.25%)
Mar 19, 2019	92.83	92.83	91.85	92.22	208,694	-0.37(-0.40%)
Mar 18, 2019	92.66	93.20	92.38	92.59	150,768	-0.55(-0.59%)
Mar 15, 2019	91.66	93.14	91.66	93.14	632,620	+1.37(+1.49%)
Mar 14, 2019	92.47	92.59	91.33	91.77	178,033	-1.21(-1.30%)
Mar 13, 2019	92.86	93.30	92.73	92.98	163,215	+0.12(+0.13%)
Mar 12, 2019	93.14	93.43	91.49	92.86	278,211	-0.35(-0.38%)
Mar 11, 2019	93.20	94.18	92.95	93.21	219,453	+0.25(+0.27%)
Mar 08, 2019	93.11	93.32	92.69	92.96	131,990	-0.25(-0.27%)
Mar 07, 2019	93.49	94.23	92.71	93.21	202,618	-0.26(-0.28%)
Mar 06, 2019	93.15	93.84	93.00	93.47	201,797	+0.42(+0.45%)
Mar 05, 2019	93.83	94.38	92.95	93.05	272,181	-0.72(-0.77%)
Mar 04, 2019	93.00	93.87	92.16	93.77	181,011	+0.69(+0.74%)