George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	172.92	174.00	170.93	171.30	146,747	-1.62(-0.94%)
Jan 30, 2024	173.86	174.21	171.82	172.92	69,987	-0.56(-0.32%)
Jan 29, 2024	170.54	173.63	170.54	173.48	66,632	+2.26(+1.32%)
Jan 26, 2024	172.96	172.97	170.86	171.22	54,679	-2.11(-1.22%)
Jan 25, 2024	172.40	173.56	171.09	173.33	68,507	+0.84(+0.49%)
Jan 24, 2024	171.38	173.06	171.13	172.49	140,551	+1.40(+0.82%)
Jan 23, 2024	170.94	172.00	170.44	171.09	141,145	-0.35(-0.20%)
Jan 22, 2024	172.00	172.58	171.10	171.44	97,371	+0.19(+0.11%)
Jan 19, 2024	172.58	172.58	170.77	171.25	94,537	-1.05(-0.61%)
Jan 18, 2024	168.77	172.68	168.77	172.30	88,179	+3.90(+2.32%)
Jan 17, 2024	170.50	170.61	167.22	168.40	134,155	-3.45(-2.01%)
Jan 16, 2024	169.85	171.94	168.01	171.85	93,488	+1.46(+0.86%)
Jan 15, 2024	168.48	170.84	168.48	170.39	31,496	+1.16(+0.69%)
Jan 12, 2024	170.47	171.44	167.52	169.23	78,410	-0.22(-0.13%)
Jan 11, 2024	167.30	169.60	167.19	169.45	86,581	+2.46(+1.47%)
Jan 10, 2024	165.06	167.10	165.04	166.99	108,955	+1.60(+0.97%)
Jan 09, 2024	163.91	166.60	163.70	165.39	113,604	+1.32(+0.80%)
Jan 08, 2024	163.61	164.78	163.00	164.07	103,028	+0.44(+0.27%)
Jan 05, 2024	163.23	164.09	161.46	163.63	81,007	+0.04(+0.02%)
Jan 04, 2024	163.40	163.59	161.77	163.59	121,702	-0.07(-0.04%)
Jan 03, 2024	164.27	165.36	163.20	163.66	70,216	-1.55(-0.94%)