George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.95	101.56	99.17	100.72	205,797	+0.76(+0.76%)
Jan 29, 2015	98.05	100.03	98.05	99.96	124,847	+2.16(+2.21%)
Jan 28, 2015	97.96	99.00	97.53	97.80	186,752	+0.27(+0.28%)
Jan 27, 2015	96.69	98.00	96.60	97.53	398,390	+0.61(+0.63%)
Jan 26, 2015	98.36	98.36	96.51	96.92	66,430	-0.59(-0.61%)
Jan 23, 2015	97.53	99.50	97.27	97.51	105,387	-0.22(-0.23%)
Jan 22, 2015	95.73	98.30	95.55	97.73	87,173	+2.33(+2.44%)
Jan 21, 2015	95.28	96.70	94.72	95.40	78,991	+0.19(+0.20%)
Jan 20, 2015	96.16	96.45	94.13	95.21	86,777	-1.05(-1.09%)
Jan 19, 2015	94.54	96.37	94.54	96.26	21,594	+0.85(+0.89%)
Jan 16, 2015	96.16	96.58	95.28	95.41	86,165	-1.00(-1.04%)
Jan 15, 2015		97.02		96.41	141,496	+1.13(+1.19%)
Jan 14, 2015	96.76	97.37	94.65	95.28	156,139	-1.67(-1.72%)
Jan 13, 2015	96.31	97.56	95.80	96.95	120,835	+0.99(+1.03%)
Jan 12, 2015	96.43	96.51	93.62	95.96	91,902	-0.23(-0.24%)
Jan 09, 2015	98.39	98.39	95.69	96.19	223,622	-2.20(-2.24%)
Jan 08, 2015	98.12	99.32	97.70	98.39	99,391	+0.66(+0.68%)
Jan 07, 2015	97.59	99.00	96.97	97.73	251,908	+0.59(+0.61%)
Jan 06, 2015	99.83	99.83	96.52	97.14	166,870	-2.79(-2.79%)
Jan 05, 2015	101.00	101.98	99.27	99.93	101,962	-1.14(-1.13%)