Skip to main content

George Weston Limited (TSX: WN )

185.28 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 109.15 109.29 108.19 108.65 125,537 -0.55(-0.50%)
Sep 28, 2017 107.99 109.44 107.93 109.20 179,488 +1.16(+1.07%)
Sep 27, 2017 107.50 108.52 106.40 108.04 215,329 +0.57(+0.53%)
Sep 26, 2017 106.84 107.77 106.79 107.47 131,514 +0.79(+0.74%)
Sep 25, 2017 106.34 107.10 106.03 106.68 95,279 +0.34(+0.32%)
Sep 22, 2017 107.47 107.94 106.21 106.34 208,585 -1.25(-1.16%)
Sep 21, 2017 107.17 108.21 107.02 107.59 195,713 +0.42(+0.39%)
Sep 20, 2017 107.55 108.26 106.90 107.17 170,484 -0.47(-0.44%)
Sep 19, 2017 106.98 108.02 106.51 107.64 208,317 +0.74(+0.69%)
Sep 18, 2017 106.85 106.98 106.37 106.90 98,322 +0.12(+0.11%)
Sep 15, 2017 106.07 107.82 104.83 106.78 533,806 +0.58(+0.55%)
Sep 14, 2017 104.49 106.37 104.49 106.20 161,765 +1.09(+1.04%)
Sep 13, 2017 105.69 106.05 105.03 105.11 119,211 -0.57(-0.54%)
Sep 12, 2017 105.60 105.87 105.36 105.68 189,538 +0.08(+0.08%)
Sep 11, 2017 105.41 105.74 105.20 105.60 243,000 +0.45(+0.43%)
Sep 08, 2017 106.19 106.30 105.05 105.15 168,987 -0.98(-0.92%)
Sep 07, 2017 105.75 106.71 105.42 106.13 206,957 +0.46(+0.44%)
Sep 06, 2017 105.24 106.01 104.83 105.67 204,881 +0.48(+0.46%)
Sep 05, 2017 105.92 106.16 104.84 105.19 174,562 -0.82(-0.77%)
Sep 01, 2017 108.40 108.49 105.84 106.01 238,110 -2.52(-2.32%)
Aug 31, 2017 107.93 108.67 107.43 108.53 195,613 +0.59(+0.55%)
Aug 30, 2017 107.72 108.52 107.63 107.94 136,764 +0.18(+0.17%)
Aug 29, 2017 107.44 107.96 106.92 107.76 81,715 +0.02(+0.02%)
Aug 28, 2017 107.79 107.80 107.01 107.74 126,333 -0.05(-0.05%)
Aug 25, 2017 108.84 108.97 107.61 107.79 81,320 -0.94(-0.86%)
Aug 24, 2017 109.51 109.67 108.71 108.73 98,418 -0.90(-0.82%)
Aug 23, 2017 108.52 109.70 108.27 109.63 134,535 +0.99(+0.91%)
Aug 22, 2017 108.33 108.70 108.05 108.64 117,139 +0.35(+0.32%)
Aug 21, 2017 107.64 108.45 107.38 108.29 127,205 +0.65(+0.60%)
Aug 18, 2017 108.38 108.38 107.31 107.64 100,848 -0.80(-0.74%)
Aug 17, 2017 108.75 109.37 108.29 108.44 104,433 +0.00(+0.00%)
Aug 16, 2017 109.69 110.32 108.32 108.44 190,792 -0.87(-0.80%)
Aug 15, 2017 108.97 109.43 108.21 109.31 141,096 +0.29(+0.27%)
Aug 14, 2017 108.26 109.88 108.20 109.02 186,513 +0.80(+0.74%)
Aug 11, 2017 107.91 108.90 107.91 108.22 129,760 +0.10(+0.09%)
Aug 10, 2017 108.55 108.55 107.69 108.12 169,004 -0.47(-0.43%)
Aug 09, 2017 109.10 109.52 108.56 108.59 178,934 -0.52(-0.48%)
Aug 08, 2017 109.32 109.75 108.69 109.11 221,719 -0.20(-0.18%)
Aug 04, 2017 109.46 109.63 109.00 109.31 119,835 +0.16(+0.15%)
Aug 03, 2017 109.72 110.39 108.86 109.15 155,766 -0.43(-0.39%)
Aug 02, 2017 109.03 110.52 108.91 109.58 207,101 +0.47(+0.43%)
Aug 01, 2017 108.99 110.21 108.57 109.11 184,299 +0.22(+0.20%)
Jul 31, 2017 110.53 108.89 108.89 213,902 -1.11(-1.01%)
Jul 28, 2017 109.91 110.97 109.33 110.00 327,645 -2.89(-2.56%)
Jul 27, 2017 113.26 113.62 112.27 112.89 118,411 -0.25(-0.22%)
Jul 26, 2017 116.40 116.60 112.36 113.14 241,856 -3.61(-3.09%)
Jul 25, 2017 115.72 116.86 115.72 116.75 114,462 +0.99(+0.86%)
Jul 24, 2017 116.03 116.16 114.80 115.76 117,089 -0.36(-0.31%)
Jul 21, 2017 117.00 117.06 115.66 116.12 69,785 -1.12(-0.96%)
Jul 20, 2017 116.99 117.29 116.09 117.24 79,964 +0.86(+0.74%)
Jul 19, 2017 116.13 117.16 115.95 116.38 110,190 +0.33(+0.28%)
Jul 18, 2017 114.72 116.08 114.69 116.05 133,127 +0.68(+0.59%)
Jul 17, 2017 115.98 115.98 115.18 115.37 184,270 -0.32(-0.28%)
Jul 14, 2017 115.66 116.05 115.18 115.69 84,794 +0.04(+0.03%)
Jul 13, 2017 115.78 116.07 115.25 115.65 70,573 -0.18(-0.16%)
Jul 12, 2017 115.25 116.32 115.17 115.83 125,981 +0.58(+0.50%)
Jul 11, 2017 115.24 115.44 114.67 115.25 67,028 -0.44(-0.38%)
Jul 10, 2017 115.42 116.00 114.83 115.69 66,362 +0.35(+0.30%)
Jul 07, 2017 115.75 115.75 114.62 115.34 44,136 -0.52(-0.45%)
Jul 06, 2017 115.45 116.25 115.45 115.86 197,690 -0.58(-0.50%)
Jul 05, 2017 116.53 116.97 115.75 116.44 104,223 -0.01(-0.01%)
Jul 04, 2017 117.65 117.65 115.80 116.45 69,254 -0.94(-0.80%)
Jul 03, 2017 117.39 117.39 117.39 117.39 0 +0.00(+0.00%)
Jun 30, 2017 117.54 117.76 116.70 117.39 225,969 -0.15(-0.13%)
Jun 29, 2017 118.69 118.76 116.51 117.54 177,479 -1.11(-0.94%)
Jun 28, 2017 119.27 119.91 118.38 118.65 186,185 -0.31(-0.26%)
Jun 27, 2017 118.76 119.09 118.08 118.96 149,600 +0.47(+0.40%)
Jun 26, 2017 118.19 118.83 118.09 118.49 118,644 +0.30(+0.25%)
Jun 23, 2017 117.87 118.83 117.50 118.19 133,207 +0.20(+0.17%)
Jun 22, 2017 117.97 118.87 117.61 117.99 161,615 -0.02(-0.02%)
Jun 21, 2017 117.85 118.23 117.58 118.01 106,424 +0.04(+0.03%)
Jun 20, 2017 118.00 118.45 117.65 117.97 246,012 -0.02(-0.02%)
Jun 19, 2017 118.54 118.71 116.90 117.99 225,636 -0.84(-0.71%)
Jun 16, 2017 120.07 120.21 115.42 118.83 702,756 -1.70(-1.41%)
Jun 15, 2017 119.85 120.59 118.93 120.53 172,908 +0.52(+0.43%)
Jun 14, 2017 120.22 120.59 120.14 120.01 215,027 -0.19(-0.16%)
Jun 13, 2017 120.06 120.81 119.60 120.20 165,685 -0.35(-0.29%)
Jun 12, 2017 120.78 122.05 120.26 120.55 148,034 -0.31(-0.26%)
Jun 09, 2017 122.18 122.65 120.26 120.86 146,653 -1.39(-1.14%)
Jun 08, 2017 122.66 122.66 121.26 122.25 119,405 -0.30(-0.24%)
Jun 07, 2017 122.34 122.91 121.95 122.55 151,511 +0.08(+0.07%)
Jun 06, 2017 123.31 123.47 122.04 122.47 117,815 -0.66(-0.54%)
Jun 05, 2017 123.74 123.75 122.51 123.13 63,582 -0.62(-0.50%)
Jun 02, 2017 123.23 123.79 122.90 123.75 83,950 +0.83(+0.68%)
Jun 01, 2017 122.26 123.55 122.00 122.92 92,240 +0.81(+0.66%)
May 31, 2017 122.05 123.12 121.84 122.11 115,782 +0.20(+0.16%)
May 30, 2017 121.34 122.60 121.34 121.91 74,849 +0.55(+0.45%)
May 29, 2017 121.00 122.10 120.96 121.36 26,316 -0.09(-0.07%)
May 26, 2017 122.08 122.20 120.91 121.45 71,785 -0.25(-0.21%)
May 25, 2017 122.02 122.23 120.98 121.70 94,562 -0.27(-0.22%)
May 24, 2017 122.30 122.59 120.97 121.97 98,186 -0.13(-0.11%)
May 23, 2017 122.33 122.77 121.56 122.10 124,211 -0.13(-0.11%)
May 19, 2017 121.48 122.29 120.92 122.23 112,742 +0.84(+0.69%)
May 18, 2017 121.49 122.09 120.01 121.39 129,588 +0.06(+0.05%)
May 17, 2017 123.21 123.21 121.13 121.33 134,699 -2.24(-1.81%)
May 16, 2017 123.87 124.50 123.49 123.57 110,387 -0.14(-0.11%)
May 15, 2017 123.02 124.00 122.52 123.71 184,544 +0.69(+0.56%)
May 12, 2017 122.36 123.29 122.36 123.02 72,154 +0.34(+0.28%)
May 11, 2017 124.13 124.23 122.49 122.68 151,943 -1.62(-1.30%)
May 10, 2017 123.66 124.93 123.66 124.30 140,475 -0.39(-0.31%)
May 09, 2017 124.92 125.48 123.41 124.69 160,511 -0.25(-0.20%)
May 08, 2017 124.40 125.67 124.02 124.94 138,983 +0.72(+0.58%)
May 05, 2017 123.50 124.60 123.01 124.22 169,648 +1.24(+1.01%)
May 04, 2017 122.83 124.23 122.42 122.98 214,223 +0.38(+0.31%)
May 03, 2017 123.79 124.50 122.05 122.60 175,962 -1.28(-1.03%)
May 02, 2017 122.87 124.76 122.54 123.88 128,977 +1.19(+0.97%)
May 01, 2017 122.60 122.80 121.98 122.69 94,692 +0.10(+0.08%)
Apr 28, 2017 121.26 122.84 120.77 122.59 120,372 +1.14(+0.94%)
Apr 27, 2017 120.42 121.65 120.00 121.45 138,384 +0.76(+0.63%)
Apr 26, 2017 119.05 121.03 118.09 120.69 103,532 +1.82(+1.53%)
Apr 25, 2017 118.99 120.19 118.75 118.87 99,281 +0.38(+0.32%)
Apr 24, 2017 117.91 119.57 117.91 118.49 103,338 +0.58(+0.49%)
Apr 21, 2017 117.62 117.91 116.81 117.91 81,206 +0.11(+0.09%)
Apr 20, 2017 117.07 118.56 117.02 117.80 75,673 +0.73(+0.62%)
Apr 19, 2017 117.54 117.90 116.72 117.07 88,564 -0.56(-0.48%)
Apr 18, 2017 117.48 117.82 116.62 117.63 82,127 +0.05(+0.04%)
Apr 17, 2017 115.94 117.87 115.94 117.58 66,702 +1.99(+1.72%)
Apr 13, 2017 116.31 116.79 115.51 115.59 51,427 -0.75(-0.64%)
Apr 12, 2017 115.49 116.55 114.99 116.34 115,974 +0.77(+0.67%)
Apr 11, 2017 115.44 115.65 114.20 115.57 93,374 +0.08(+0.07%)
Apr 10, 2017 114.75 115.78 114.30 115.49 77,260 +0.93(+0.81%)
Apr 07, 2017 114.73 114.85 114.15 114.56 97,173 -0.18(-0.16%)
Apr 06, 2017 115.12 115.50 114.41 114.74 122,194 -0.37(-0.32%)
Apr 05, 2017 115.28 115.64 114.86 115.11 123,152 -0.24(-0.21%)
Apr 04, 2017 115.35 115.53 115.07 115.35 77,247 +0.03(+0.03%)
Apr 03, 2017 116.10 116.62 114.89 115.32 113,957 -0.71(-0.61%)
Mar 31, 2017 116.10 116.77 115.92 116.03 91,329 +0.15(+0.13%)
Mar 30, 2017 115.91 116.12 115.36 115.88 95,152 +0.04(+0.03%)
Mar 29, 2017 117.32 117.32 115.62 115.84 168,606 -1.01(-0.86%)
Mar 28, 2017 116.56 117.69 116.56 116.85 162,972 +0.57(+0.49%)
Mar 27, 2017 115.99 116.53 115.68 116.28 114,779 +0.24(+0.21%)
Mar 24, 2017 115.19 116.53 115.19 116.04 131,411 +0.73(+0.63%)
Mar 23, 2017 113.78 115.87 113.61 115.31 157,434 +1.32(+1.16%)
Mar 22, 2017 112.10 114.00 111.40 113.99 145,182 +2.10(+1.88%)
Mar 21, 2017 111.95 113.00 111.30 111.89 112,009 -0.11(-0.10%)
Mar 20, 2017 112.38 113.11 111.10 112.00 95,648 -0.43(-0.38%)
Mar 17, 2017 112.75 113.15 112.00 112.43 439,237 -0.47(-0.42%)
Mar 16, 2017 112.65 113.67 112.65 112.90 120,077 +0.26(+0.23%)
Mar 15, 2017 111.83 113.00 111.58 112.64 104,525 +0.78(+0.70%)
Mar 14, 2017 112.55 112.71 111.56 111.86 107,933 -0.72(-0.64%)
Mar 13, 2017 111.54 112.86 111.54 112.58 98,448 +0.50(+0.45%)
Mar 10, 2017 111.86 112.64 111.60 112.08 115,120 +0.36(+0.32%)
Mar 09, 2017 112.26 112.63 111.72 111.72 102,848 -0.56(-0.50%)
Mar 08, 2017 111.68 113.00 111.59 112.28 92,053 +0.39(+0.35%)
Mar 07, 2017 111.47 112.56 111.12 111.89 185,905 +0.38(+0.34%)
Mar 06, 2017 110.77 111.82 110.22 111.51 94,064 +0.35(+0.31%)
Mar 03, 2017 111.11 111.69 110.70 111.16 174,757 -0.44(-0.39%)
Mar 02, 2017 111.89 112.12 110.27 111.60 122,202 +0.83(+0.75%)
Mar 01, 2017 111.32 111.58 110.72 110.77 163,537 -0.53(-0.48%)
Feb 28, 2017 111.02 112.06 110.82 111.30 206,335 +0.41(+0.37%)
Feb 27, 2017 111.32 111.99 110.11 110.89 238,185 -0.73(-0.65%)
Feb 24, 2017 113.30 113.30 111.00 111.62 100,637 -1.81(-1.60%)
Feb 23, 2017 111.78 114.34 111.05 113.43 210,833 +1.95(+1.75%)
Feb 22, 2017 110.96 111.84 110.85 111.48 127,999 +0.51(+0.46%)
Feb 21, 2017 110.56 111.38 110.43 110.97 84,101 +0.37(+0.33%)
Feb 17, 2017 110.60 110.60 110.60 0 -0.16(-0.14%)
Feb 16, 2017 110.70 110.84 110.16 110.76 93,531 +0.02(+0.02%)
Feb 15, 2017 110.21 110.80 109.89 110.74 87,379 +0.53(+0.48%)
Feb 14, 2017 109.82 110.38 109.63 110.21 93,936 +0.45(+0.41%)
Feb 13, 2017 110.28 110.28 109.25 109.76 91,107 -0.23(-0.21%)
Feb 10, 2017 110.41 110.91 109.91 109.99 120,922 -0.52(-0.47%)
Feb 09, 2017 110.36 111.03 110.25 110.51 136,504 +0.25(+0.23%)
Feb 08, 2017 110.21 110.57 109.86 110.26 116,774 +0.11(+0.10%)
Feb 07, 2017 109.87 110.61 109.67 110.15 108,948 +0.52(+0.47%)
Feb 06, 2017 109.62 109.65 108.81 109.63 98,159 -0.19(-0.17%)
Feb 03, 2017 110.17 110.49 109.41 109.82 137,467 -0.31(-0.28%)
Feb 02, 2017 110.44 110.72 109.51 110.13 83,699 -0.44(-0.40%)
Feb 01, 2017 110.94 111.12 110.45 110.57 98,021 -0.41(-0.37%)
Jan 31, 2017 110.74 111.08 109.98 110.98 146,523 -0.11(-0.10%)
Jan 30, 2017 112.39 112.39 110.28 111.09 93,283 -1.12(-1.00%)
Jan 27, 2017 112.72 113.19 111.92 112.21 74,566 -0.50(-0.44%)
Jan 26, 2017 113.09 113.34 112.44 112.71 58,190 -0.40(-0.35%)
Jan 25, 2017 112.97 113.51 112.15 113.11 100,978 +0.46(+0.41%)
Jan 24, 2017 112.80 112.92 110.96 112.65 109,297 -0.21(-0.19%)
Jan 23, 2017 114.24 114.24 111.15 112.86 102,318 -1.39(-1.22%)
Jan 20, 2017 112.36 114.37 112.36 114.25 104,279 +1.86(+1.65%)
Jan 19, 2017 113.18 113.18 111.80 112.39 58,733 -0.65(-0.58%)
Jan 18, 2017 112.00 113.28 111.72 113.04 101,280 +1.04(+0.93%)
Jan 17, 2017 112.24 112.40 111.28 112.00 84,761 -0.23(-0.20%)
Jan 16, 2017 112.58 112.58 111.68 112.23 44,754 -0.39(-0.35%)
Jan 13, 2017 112.19 113.00 112.19 112.62 63,948 +0.31(+0.28%)
Jan 12, 2017 112.89 112.89 111.99 112.31 64,383 -0.58(-0.51%)
Jan 11, 2017 112.23 113.05 112.15 112.89 71,831 +0.46(+0.41%)
Jan 10, 2017 112.84 113.08 112.14 112.43 56,458 -0.40(-0.35%)
Jan 09, 2017 112.34 113.09 111.84 112.83 42,270 +0.38(+0.34%)
Jan 06, 2017 113.04 113.04 111.72 112.45 194,120 -0.59(-0.52%)
Jan 05, 2017 113.39 113.99 113.00 113.04 60,964 -0.46(-0.41%)
Jan 04, 2017 113.45 114.59 113.18 113.50 93,810 -0.10(-0.09%)
Jan 03, 2017 113.75 113.99 112.70 113.60 67,162 +0.01(+0.01%)
Dec 30, 2016 113.59 113.59 113.59 0 -0.45(-0.39%)
Dec 29, 2016 113.38 114.50 113.37 114.04 81,456 +0.53(+0.47%)
Dec 28, 2016 113.53 114.01 113.29 113.51 71,043 -0.11(-0.10%)
Dec 23, 2016 113.62 113.62 113.62 0 +0.49(+0.43%)
Dec 22, 2016 112.45 113.18 111.75 113.13 121,719 +0.68(+0.60%)
Dec 21, 2016 112.82 113.31 111.82 112.45 57,944 -0.36(-0.32%)
Dec 20, 2016 113.81 114.05 112.74 112.81 89,262 -0.92(-0.81%)
Dec 19, 2016 113.49 113.95 113.25 113.73 48,880 +0.46(+0.41%)
Dec 16, 2016 113.14 114.75 113.14 113.27 627,402 +0.42(+0.37%)
Dec 15, 2016 113.44 114.15 112.77 112.85 81,618 -0.30(-0.27%)
Dec 14, 2016 113.72 114.56 112.66 113.15 81,958 -0.56(-0.49%)
Dec 13, 2016 113.70 115.37 113.69 113.71 163,661 -0.51(-0.45%)
Dec 12, 2016 114.08 114.60 112.67 114.22 116,193 +0.20(+0.18%)
Dec 09, 2016 113.09 114.63 112.98 114.02 93,347 +1.00(+0.88%)
Dec 08, 2016 112.00 113.30 111.35 113.02 103,953 +1.28(+1.15%)
Dec 07, 2016 110.12 111.89 108.87 111.74 183,119 +1.52(+1.38%)
Dec 06, 2016 110.50 110.77 109.71 110.22 183,320 -0.23(-0.21%)
Dec 05, 2016 112.14 112.14 110.43 110.45 144,396 -1.26(-1.13%)
Dec 02, 2016 111.39 112.55 111.33 111.71 85,327 +0.51(+0.46%)
Dec 01, 2016 111.87 112.39 110.82 111.20 159,911 -0.52(-0.47%)
Nov 30, 2016 111.73 111.88 110.75 111.72 188,377 -0.34(-0.30%)
Nov 29, 2016 111.55 112.28 111.33 112.06 133,415 +0.78(+0.70%)
Nov 28, 2016 110.43 111.31 110.13 111.28 114,055 +0.92(+0.83%)
Nov 25, 2016 110.12 111.19 109.57 110.36 73,766 +0.20(+0.18%)
Nov 24, 2016 110.65 111.33 109.43 110.16 39,045 -0.38(-0.34%)
Nov 23, 2016 110.20 111.55 110.20 110.54 103,630 +0.21(+0.19%)
Nov 22, 2016 110.38 111.43 109.01 110.33 189,505 +0.37(+0.34%)
Nov 21, 2016 108.49 109.96 107.98 109.96 146,950 +1.65(+1.52%)
Nov 18, 2016 108.41 108.44 107.50 108.31 101,731 -0.07(-0.06%)
Nov 17, 2016 105.42 108.75 105.42 108.38 196,359 +2.73(+2.58%)
Nov 16, 2016 104.16 106.80 104.00 105.65 214,647 +2.55(+2.47%)
Nov 15, 2016 102.86 103.46 102.18 103.10 136,038 +0.96(+0.94%)
Nov 14, 2016 102.92 103.12 100.41 102.14 128,311 -0.78(-0.76%)
Nov 11, 2016 102.59 103.38 102.13 102.92 166,626 +0.05(+0.05%)
Nov 10, 2016 104.38 104.39 102.74 102.87 90,226 -1.51(-1.45%)
Nov 09, 2016 104.92 104.92 103.60 104.38 135,473 -0.60(-0.57%)
Nov 08, 2016 105.05 105.26 104.18 104.98 77,927 -0.09(-0.09%)
Nov 07, 2016 104.96 105.21 104.13 105.07 155,765 +0.82(+0.79%)
Nov 04, 2016 104.49 104.75 103.97 104.25 159,736 -0.24(-0.23%)
Nov 03, 2016 105.52 105.80 104.44 104.49 159,828 -1.10(-1.04%)
Nov 02, 2016 107.71 107.88 105.58 105.59 306,272 -3.53(-3.23%)
Nov 01, 2016 109.32 110.01 108.81 109.12 119,929 -0.18(-0.16%)
Oct 31, 2016 109.74 110.11 109.17 109.30 97,698 -0.23(-0.21%)
Oct 28, 2016 109.53 109.83 108.71 109.53 90,466 -0.01(-0.01%)
Oct 27, 2016 109.87 110.24 109.36 109.54 99,103 -0.43(-0.39%)
Oct 26, 2016 107.73 110.53 107.73 109.97 223,245 +2.23(+2.07%)
Oct 25, 2016 108.49 108.75 107.63 107.74 286,413 -0.89(-0.82%)
Oct 24, 2016 107.61 108.78 107.41 108.63 47,785 +0.84(+0.78%)
Oct 21, 2016 108.54 108.75 107.63 107.79 67,152 -1.01(-0.93%)
Oct 20, 2016 108.93 108.98 108.11 108.80 95,751 -0.04(-0.04%)
Oct 19, 2016 109.48 109.50 108.38 108.84 126,591 -0.66(-0.60%)
Oct 18, 2016 109.03 109.90 108.72 109.50 110,638 +0.84(+0.77%)
Oct 17, 2016 108.78 108.91 108.37 108.66 49,733 +0.06(+0.06%)
Oct 14, 2016 108.55 109.18 108.40 108.60 65,731 +0.37(+0.34%)
Oct 13, 2016 108.50 108.55 107.50 108.23 74,052 -0.34(-0.31%)
Oct 12, 2016 107.58 108.94 107.38 108.57 101,608 +0.98(+0.91%)
Oct 11, 2016 108.19 108.75 107.59 107.59 86,218 -0.87(-0.80%)
Oct 07, 2016 108.46 108.46 108.46 0 +0.43(+0.40%)
Oct 06, 2016 108.31 109.14 107.76 108.03 431,213 -0.28(-0.26%)
Oct 05, 2016 108.35 108.95 108.01 108.31 90,026 -0.08(-0.07%)
Oct 04, 2016 109.31 109.80 107.83 108.39 76,943 -0.74(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.