George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	78.34	79.45	78.34	78.95	165,595	+0.78(+1.00%)
Sep 29, 2010	77.46	78.74	77.20	78.17	68,611	+1.05(+1.36%)
Sep 28, 2010	76.85	77.73	76.15	77.12	146,494	+0.13(+0.17%)
Sep 27, 2010	78.34	78.68	76.75	76.99	65,745	-1.01(-1.29%)
Sep 24, 2010	77.92	78.53	77.47	78.00	131,363	+0.55(+0.71%)
Sep 23, 2010	78.21	78.21	76.66	77.45	218,717	-0.70(-0.90%)
Sep 22, 2010	78.25	79.33	77.70	78.15	91,483	-0.10(-0.13%)
Sep 21, 2010	79.90	80.95	78.09	78.25	161,885	-1.74(-2.18%)
Sep 20, 2010	79.84	80.75	79.32	79.99	72,722	+0.50(+0.63%)
Sep 17, 2010	81.87	81.88	79.10	79.49	258,402	-0.13(-0.16%)
Sep 15, 2010	81.16	81.20	79.04	79.62	91,796	-1.38(-1.70%)
Sep 14, 2010	81.84	82.15	80.48	81.00	67,900	-0.65(-0.80%)
Sep 13, 2010	82.79	82.97	81.45	81.65	103,591	-1.14(-1.38%)
Sep 10, 2010	81.71	82.80	81.56	82.79	94,396	+1.17(+1.43%)
Sep 09, 2010	82.92	83.17	80.35	81.62	87,393	-0.73(-0.89%)
Sep 08, 2010	81.40	82.73	80.73	82.35	60,945	+1.20(+1.48%)
Sep 07, 2010	83.29	83.40	80.64	81.15	93,720	-1.55(-1.87%)
Sep 03, 2010	82.94	84.16	82.32	82.70	62,916	+0.31(+0.38%)
Sep 02, 2010	83.40	83.41	81.83	82.39	97,620	-1.09(-1.31%)