George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	57.25	57.25	55.55	55.74	180,633	-1.07(-1.88%)
Sep 29, 2009	57.35	57.62	56.50	56.81	68,221	-0.69(-1.20%)
Sep 28, 2009	57.74	57.74	57.19	57.50	63,953	+0.23(+0.40%)
Sep 25, 2009	57.80	57.80	57.19	57.27	59,705	-0.38(-0.66%)
Sep 24, 2009	58.90	58.90	57.50	57.65	136,528	-1.10(-1.87%)
Sep 23, 2009	58.95	58.95	58.43	58.75	92,602	-0.11(-0.19%)
Sep 22, 2009	58.94	58.94	58.64	58.86	50,539	+0.63(+1.08%)
Sep 21, 2009	58.31	58.80	58.23	58.23	44,661	-0.10(-0.17%)
Sep 18, 2009	58.31	58.83	58.01	58.33	300,155	+0.02(+0.03%)
Sep 17, 2009	58.90	59.44	57.50	58.31	237,526	-1.04(-1.75%)
Sep 16, 2009	59.48	59.99	59.07	59.35	158,238	+0.35(+0.59%)
Sep 15, 2009	59.13	59.48	58.61	59.00	90,647	+0.00(+0.00%)
Sep 14, 2009	58.43	59.00	58.43	59.00	131,915	+0.57(+0.98%)
Sep 11, 2009	58.63	58.75	58.27	58.43	71,214	+0.23(+0.40%)
Sep 10, 2009	57.35	58.36	57.35	58.20	84,509	+0.51(+0.88%)
Sep 09, 2009	57.83	58.45	57.25	57.69	168,763	+0.30(+0.52%)
Sep 08, 2009	57.97	57.97	57.10	57.39	76,495	-0.04(-0.07%)
Sep 04, 2009	57.20	57.78	57.07	57.43	49,710	+0.34(+0.60%)
Sep 03, 2009	57.25	57.72	56.87	57.09	113,678	-0.01(-0.02%)
Sep 02, 2009	57.17	57.34	56.75	57.10	84,386	-0.09(-0.16%)