George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		110.53	108.89	108.89	213,902	-1.11(-1.01%)
Jul 28, 2017	109.91	110.97	109.33	110.00	327,645	-2.89(-2.56%)
Jul 27, 2017	113.26	113.62	112.27	112.89	118,411	-0.25(-0.22%)
Jul 26, 2017	116.40	116.60	112.36	113.14	241,856	-3.61(-3.09%)
Jul 25, 2017	115.72	116.86	115.72	116.75	114,462	+0.99(+0.86%)
Jul 24, 2017	116.03	116.16	114.80	115.76	117,089	-0.36(-0.31%)
Jul 21, 2017	117.00	117.06	115.66	116.12	69,785	-1.12(-0.96%)
Jul 20, 2017	116.99	117.29	116.09	117.24	79,964	+0.86(+0.74%)
Jul 19, 2017	116.13	117.16	115.95	116.38	110,190	+0.33(+0.28%)
Jul 18, 2017	114.72	116.08	114.69	116.05	133,127	+0.68(+0.59%)
Jul 17, 2017	115.98	115.98	115.18	115.37	184,270	-0.32(-0.28%)
Jul 14, 2017	115.66	116.05	115.18	115.69	84,794	+0.04(+0.03%)
Jul 13, 2017	115.78	116.07	115.25	115.65	70,573	-0.18(-0.16%)
Jul 12, 2017	115.25	116.32	115.17	115.83	125,981	+0.58(+0.50%)
Jul 11, 2017	115.24	115.44	114.67	115.25	67,028	-0.44(-0.38%)
Jul 10, 2017	115.42	116.00	114.83	115.69	66,362	+0.35(+0.30%)
Jul 07, 2017	115.75	115.75	114.62	115.34	44,136	-0.52(-0.45%)
Jul 06, 2017	115.45	116.25	115.45	115.86	197,690	-0.58(-0.50%)
Jul 05, 2017	116.53	116.97	115.75	116.44	104,223	-0.01(-0.01%)
Jul 04, 2017	117.65	117.65	115.80	116.45	69,254	-0.94(-0.80%)
Jul 03, 2017	117.39	117.39	117.39	117.39	0	+0.00(+0.00%)
Jun 30, 2017	117.54	117.76	116.70	117.39	225,969	-0.15(-0.13%)
Jun 29, 2017	118.69	118.76	116.51	117.54	177,479	-1.11(-0.94%)
Jun 28, 2017	119.27	119.91	118.38	118.65	186,185	-0.31(-0.26%)
Jun 27, 2017	118.76	119.09	118.08	118.96	149,600	+0.47(+0.40%)
Jun 26, 2017	118.19	118.83	118.09	118.49	118,644	+0.30(+0.25%)
Jun 23, 2017	117.87	118.83	117.50	118.19	133,207	+0.20(+0.17%)
Jun 22, 2017	117.97	118.87	117.61	117.99	161,615	-0.02(-0.02%)
Jun 21, 2017	117.85	118.23	117.58	118.01	106,424	+0.04(+0.03%)
Jun 20, 2017	118.00	118.45	117.65	117.97	246,012	-0.02(-0.02%)
Jun 19, 2017	118.54	118.71	116.90	117.99	225,636	-0.84(-0.71%)
Jun 16, 2017	120.07	120.21	115.42	118.83	702,756	-1.70(-1.41%)
Jun 15, 2017	119.85	120.59	118.93	120.53	172,908	+0.52(+0.43%)
Jun 14, 2017	120.22	120.59	120.14	120.01	215,027	-0.19(-0.16%)
Jun 13, 2017	120.06	120.81	119.60	120.20	165,685	-0.35(-0.29%)
Jun 12, 2017	120.78	122.05	120.26	120.55	148,034	-0.31(-0.26%)
Jun 09, 2017	122.18	122.65	120.26	120.86	146,653	-1.39(-1.14%)
Jun 08, 2017	122.66	122.66	121.26	122.25	119,405	-0.30(-0.24%)
Jun 07, 2017	122.34	122.91	121.95	122.55	151,511	+0.08(+0.07%)
Jun 06, 2017	123.31	123.47	122.04	122.47	117,815	-0.66(-0.54%)
Jun 05, 2017	123.74	123.75	122.51	123.13	63,582	-0.62(-0.50%)
Jun 02, 2017	123.23	123.79	122.90	123.75	83,950	+0.83(+0.68%)
Jun 01, 2017	122.26	123.55	122.00	122.92	92,240	+0.81(+0.66%)
May 31, 2017	122.05	123.12	121.84	122.11	115,782	+0.20(+0.16%)
May 30, 2017	121.34	122.60	121.34	121.91	74,849	+0.55(+0.45%)
May 29, 2017	121.00	122.10	120.96	121.36	26,316	-0.09(-0.07%)
May 26, 2017	122.08	122.20	120.91	121.45	71,785	-0.25(-0.21%)
May 25, 2017	122.02	122.23	120.98	121.70	94,562	-0.27(-0.22%)
May 24, 2017	122.30	122.59	120.97	121.97	98,186	-0.13(-0.11%)
May 23, 2017	122.33	122.77	121.56	122.10	124,211	-0.13(-0.11%)
May 19, 2017	121.48	122.29	120.92	122.23	112,742	+0.84(+0.69%)
May 18, 2017	121.49	122.09	120.01	121.39	129,588	+0.06(+0.05%)
May 17, 2017	123.21	123.21	121.13	121.33	134,699	-2.24(-1.81%)
May 16, 2017	123.87	124.50	123.49	123.57	110,387	-0.14(-0.11%)
May 15, 2017	123.02	124.00	122.52	123.71	184,544	+0.69(+0.56%)
May 12, 2017	122.36	123.29	122.36	123.02	72,154	+0.34(+0.28%)
May 11, 2017	124.13	124.23	122.49	122.68	151,943	-1.62(-1.30%)
May 10, 2017	123.66	124.93	123.66	124.30	140,475	-0.39(-0.31%)
May 09, 2017	124.92	125.48	123.41	124.69	160,511	-0.25(-0.20%)
May 08, 2017	124.40	125.67	124.02	124.94	138,983	+0.72(+0.58%)
May 05, 2017	123.50	124.60	123.01	124.22	169,648	+1.24(+1.01%)
May 04, 2017	122.83	124.23	122.42	122.98	214,223	+0.38(+0.31%)
May 03, 2017	123.79	124.50	122.05	122.60	175,962	-1.28(-1.03%)
May 02, 2017	122.87	124.76	122.54	123.88	128,977	+1.19(+0.97%)