George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	57.16	59.80	57.16	58.71	94,148	-0.22(-0.37%)
Jul 30, 2009	57.94	58.99	57.44	58.93	165,380	+1.94(+3.40%)
Jul 29, 2009	57.34	57.97	56.37	56.99	159,764	-0.51(-0.89%)
Jul 28, 2009	57.72	58.49	57.40	57.50	108,594	-0.86(-1.47%)
Jul 27, 2009	59.73	59.43	58.33	58.36	91,912	-0.84(-1.42%)
Jul 24, 2009	59.75	60.25	59.20	59.20	113,132	-0.55(-0.92%)
Jul 23, 2009	59.61	60.23	59.47	59.75	80,314	+0.15(+0.25%)
Jul 22, 2009	59.82	59.87	59.50	59.60	94,989	+0.02(+0.03%)
Jul 21, 2009	59.51	59.69	59.12	59.58	77,886	+0.07(+0.12%)
Jul 20, 2009	59.49	59.99	58.76	59.51	61,936	+0.70(+1.19%)
Jul 17, 2009	58.75	59.51	58.02	58.81	124,541	+0.31(+0.53%)
Jul 16, 2009	57.50	58.50	57.00	58.50	172,326	+1.01(+1.76%)
Jul 15, 2009	58.50	58.95	57.00	57.49	166,612	-0.46(-0.79%)
Jul 14, 2009	58.15	58.34	57.59	57.95	108,292	-0.32(-0.55%)
Jul 13, 2009	58.74	58.30	57.71	58.27	96,578	-0.47(-0.80%)
Jul 10, 2009	57.20	58.74	55.74	58.74	184,814	+1.54(+2.69%)
Jul 09, 2009	56.87	57.47	56.05	57.20	203,844	-0.12(-0.21%)
Jul 08, 2009	56.29	57.70	55.63	57.32	257,844	+2.22(+4.03%)
Jul 07, 2009	56.85	56.85	55.09	55.10	122,296	-1.75(-3.08%)
Jul 06, 2009	57.99	57.99	56.21	56.85	91,259	-0.71(-1.23%)
Jul 03, 2009	57.70	57.96	57.24	57.56	23,278	+0.12(+0.21%)