George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	60.24	60.24	58.86	59.25	217,759	-0.59(-0.99%)
Jul 30, 2012	59.95	60.26	59.00	59.84	84,026	-0.11(-0.18%)
Jul 27, 2012	59.49	60.49	59.35	59.95	56,800	+0.46(+0.77%)
Jul 26, 2012	58.57	59.53	58.31	59.49	58,091	+1.34(+2.30%)
Jul 25, 2012	58.79	58.79	57.92	58.15	69,962	-0.92(-1.56%)
Jul 24, 2012	58.66	59.32	58.15	59.07	77,624	+0.21(+0.36%)
Jul 23, 2012	59.25	59.50	58.55	58.86	101,043	-0.91(-1.52%)
Jul 20, 2012	58.78	59.77	58.77	59.77	47,968	+0.52(+0.88%)
Jul 19, 2012	59.39	59.69	58.77	59.25	440,216	-0.06(-0.10%)
Jul 18, 2012	59.70	59.97	59.03	59.31	43,284	-0.34(-0.57%)
Jul 17, 2012	59.34	60.06	59.34	59.65	34,296	+0.37(+0.62%)
Jul 16, 2012	59.10	59.86	58.90	59.28	73,730	+0.22(+0.37%)
Jul 13, 2012	59.07	59.67	58.90	59.06	68,547	+0.01(+0.02%)
Jul 12, 2012	60.83	60.83	59.05	59.05	32,502	-1.78(-2.93%)
Jul 11, 2012	59.33	60.95	59.28	60.83	53,056	+1.50(+2.53%)
Jul 10, 2012	59.75	59.96	59.15	59.33	32,721	-0.32(-0.54%)
Jul 09, 2012	60.71	60.94	59.40	59.65	152,469	-1.02(-1.68%)
Jul 06, 2012	60.46	60.71	60.00	60.67	445,161	+0.21(+0.35%)
Jul 05, 2012	60.67	61.41	60.45	60.46	149,685	-0.21(-0.35%)
Jul 04, 2012	59.99	61.00	59.99	60.67	24,375	+0.71(+1.18%)