George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	62.41	63.17	62.30	63.13	61,019	+0.38(+0.61%)
Apr 27, 2012	61.38	62.92	61.35	62.75	81,199	+1.31(+2.13%)
Apr 26, 2012	61.79	62.15	61.36	61.44	42,750	-0.23(-0.37%)
Apr 25, 2012	62.25	62.49	61.67	61.67	80,067	-0.54(-0.87%)
Apr 24, 2012	62.50	62.63	61.89	62.21	71,321	-0.33(-0.53%)
Apr 23, 2012	61.67	62.90	61.49	62.54	100,875	+0.49(+0.79%)
Apr 20, 2012	61.83	62.25	61.65	62.05	44,388	+0.41(+0.67%)
Apr 19, 2012	61.51	62.03	61.51	61.64	57,132	+0.03(+0.05%)
Apr 18, 2012	61.95	62.48	61.54	61.61	85,354	-0.32(-0.52%)
Apr 17, 2012	62.02	62.04	61.41	61.93	49,827	+0.07(+0.11%)
Apr 16, 2012	61.26	61.98	61.26	61.86	71,446	+0.62(+1.01%)
Apr 13, 2012	61.22	61.55	61.01	61.24	66,245	-0.18(-0.29%)
Apr 12, 2012	62.00	62.00	61.21	61.42	126,389	-0.56(-0.90%)
Apr 11, 2012	62.01	62.05	61.18	61.98	119,253	-0.07(-0.11%)
Apr 10, 2012	62.30	62.30	61.65	62.05	53,440	-0.33(-0.53%)
Apr 09, 2012	62.07	62.59	62.07	62.38	27,446	-0.12(-0.19%)
Apr 05, 2012	62.21	62.50	61.86	62.50	43,840	+0.04(+0.06%)
Apr 04, 2012	62.55	62.93	62.08	62.46	95,540	-0.27(-0.43%)
Apr 03, 2012	63.60	63.74	62.57	62.73	74,366	-1.22(-1.91%)