George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	78.09	78.09	75.80	76.10	166,065	-1.46(-1.88%)
Apr 27, 2007	78.05	78.38	76.75	77.56	284,470	-2.28(-2.86%)
Apr 26, 2007	75.95	83.90	75.95	79.84	233,695	+3.34(+4.37%)
Apr 25, 2007	76.02	76.62	75.64	76.50	73,946	+0.48(+0.63%)
Apr 24, 2007	76.50	76.50	75.75	76.02	52,180	+0.05(+0.07%)
Apr 23, 2007	75.66	76.75	75.66	75.97	68,762	-0.25(-0.33%)
Apr 20, 2007	76.00	76.39	75.60	76.22	94,757	+0.75(+0.99%)
Apr 19, 2007	75.00	75.96	75.00	75.47	63,492	-0.58(-0.76%)
Apr 18, 2007	75.93	76.05	75.07	76.05	95,349	+0.74(+0.98%)
Apr 17, 2007	74.95	75.50	74.37	75.31	80,003	+0.71(+0.95%)
Apr 16, 2007	72.59	74.60	72.59	74.60	121,084	+1.70(+2.33%)
Apr 13, 2007	73.10	73.25	72.85	72.90	96,635	-0.20(-0.27%)
Apr 12, 2007	72.38	73.20	72.28	73.10	160,630	+0.40(+0.55%)
Apr 11, 2007	71.18	73.05	71.00	72.70	291,900	+1.68(+2.37%)
Apr 10, 2007	71.18	71.29	70.79	71.02	58,595	-0.17(-0.24%)
Apr 09, 2007	70.45	71.29	70.45	71.19	44,784	+0.56(+0.79%)
Apr 05, 2007	70.60	71.06	70.52	70.63	88,504	-0.18(-0.25%)
Apr 04, 2007	71.30	71.39	70.59	70.81	104,691	-0.46(-0.65%)
Apr 03, 2007	70.97	71.49	70.87	71.27	113,946	+0.41(+0.58%)