George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	117.04	117.77	115.62	116.28	139,104	-0.76(-0.65%)
Mar 30, 2016	116.46	117.76	115.70	117.04	126,031	+1.02(+0.88%)
Mar 29, 2016	116.25	117.20	115.61	116.02	124,312	-0.54(-0.46%)
Mar 28, 2016	115.95	117.01	115.76	116.56	63,391	+0.60(+0.52%)
Mar 24, 2016		115.96	115.96	115.96	0	+0.05(+0.04%)
Mar 23, 2016	116.74	116.74	115.55	115.91	87,524	+0.15(+0.13%)
Mar 22, 2016	115.15	116.85	114.72	115.76	132,673	+0.20(+0.17%)
Mar 21, 2016	115.21	116.37	114.98	115.56	109,493	+0.46(+0.40%)
Mar 18, 2016	117.02	120.10	114.58	115.10	275,555	-2.30(-1.96%)
Mar 17, 2016	116.20	117.65	115.05	117.40	197,139	+2.26(+1.96%)
Mar 16, 2016	113.99	116.31	113.33	115.14	182,184	+1.30(+1.14%)
Mar 15, 2016	112.16	113.92	111.75	113.84	109,995	+1.78(+1.59%)
Mar 14, 2016	110.47	112.70	110.39	112.06	113,624	+1.60(+1.45%)
Mar 11, 2016	110.97	111.40	110.20	110.46	135,414	-0.13(-0.12%)
Mar 10, 2016	111.62	111.91	109.05	110.59	104,843	-0.72(-0.65%)
Mar 09, 2016	112.94	113.04	111.16	111.31	122,647	-1.31(-1.16%)
Mar 08, 2016	111.47	113.49	111.02	112.62	163,492	+1.47(+1.32%)
Mar 07, 2016	110.53	113.25	109.35	111.15	140,231	+0.38(+0.34%)
Mar 04, 2016	110.65	111.10	109.69	110.77	110,138	+0.27(+0.24%)
Mar 03, 2016	110.31	111.17	109.25	110.50	131,260	+0.19(+0.17%)
Mar 02, 2016	112.86	112.87	108.77	110.31	180,550	-2.89(-2.55%)