George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		75.53	75.53	75.53	0	+1.29(+1.74%)
Mar 27, 2013	74.29	74.29	73.57	74.24	92,344	-0.10(-0.13%)
Mar 26, 2013	73.36	74.41	73.23	74.34	98,994	+1.04(+1.42%)
Mar 25, 2013	73.76	73.94	73.09	73.30	445,480	-0.11(-0.15%)
Mar 22, 2013	73.68	74.00	72.78	73.41	117,986	+0.05(+0.07%)
Mar 21, 2013	73.97	74.22	73.34	73.36	89,650	-0.14(-0.19%)
Mar 20, 2013	74.21	74.54	73.35	73.50	101,680	-0.24(-0.33%)
Mar 19, 2013	73.09	73.94	73.09	73.74	264,760	+0.66(+0.90%)
Mar 18, 2013	71.81	73.31	71.80	73.08	176,454	+0.50(+0.69%)
Mar 15, 2013	72.50	73.88	72.46	72.58	233,971	-0.08(-0.11%)
Mar 14, 2013	73.17	73.17	71.95	72.66	228,908	-0.39(-0.53%)
Mar 13, 2013	73.75	74.23	72.99	73.05	56,640	-1.03(-1.39%)
Mar 12, 2013	74.11	74.33	73.91	74.08	92,184	+0.08(+0.11%)
Mar 11, 2013	75.55	75.74	73.76	74.00	105,309	-1.77(-2.34%)
Mar 08, 2013	74.53	75.80	74.52	75.77	113,956	+0.94(+1.26%)
Mar 07, 2013	73.40	74.84	73.35	74.83	75,655	+1.39(+1.89%)
Mar 06, 2013	73.49	73.71	73.01	73.44	69,888	+0.50(+0.69%)
Mar 05, 2013	73.85	74.15	72.78	72.94	90,220	-0.97(-1.31%)
Mar 04, 2013	74.23	74.49	73.11	73.91	61,771	+0.04(+0.05%)