George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	69.16	69.16	68.09	68.94	99,588	-0.08(-0.12%)
Feb 25, 2010	69.71	69.72	68.47	69.02	120,154	-1.49(-2.11%)
Feb 24, 2010	71.51	71.70	69.78	70.51	49,669	-0.99(-1.38%)
Feb 23, 2010	70.05	71.50	69.53	71.50	103,976	+0.80(+1.13%)
Feb 22, 2010	71.12	71.48	70.69	70.70	76,672	-0.26(-0.37%)
Feb 19, 2010	71.85	72.11	70.93	70.96	88,503	-0.67(-0.94%)
Feb 18, 2010	71.05	73.84	71.05	71.63	139,590	+0.44(+0.62%)
Feb 17, 2010	69.69	71.68	69.69	71.19	89,019	+1.54(+2.21%)
Feb 16, 2010	69.52	69.80	69.06	69.65	65,128	+0.15(+0.22%)
Feb 12, 2010		69.50	69.50	69.50	0	+0.53(+0.77%)
Feb 11, 2010	69.22	69.40	68.57	68.97	71,141	-0.32(-0.46%)
Feb 10, 2010	68.90	69.69	68.82	69.29	98,747	+0.29(+0.42%)
Feb 09, 2010	69.62	69.72	69.00	69.00	39,515	-0.19(-0.27%)
Feb 08, 2010	69.96	69.96	68.88	69.19	57,917	-0.43(-0.62%)
Feb 05, 2010	70.00	70.13	69.24	69.62	88,373	-0.74(-1.05%)
Feb 04, 2010	70.04	70.61	69.74	70.36	86,473	-0.02(-0.03%)
Feb 03, 2010	69.80	70.40	69.63	70.38	123,704	+0.48(+0.69%)
Feb 02, 2010	69.60	70.15	69.20	69.90	142,069	+0.44(+0.63%)